24536 快手法巴六十購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2026 | 0.015 | 45.540 | 0 | 83.926 | ||||
| 28/05/2026 | 0.015 | 44.880 | 0 | 84.904 | ||||
| 27/05/2026 | 0.015 | 45.280 | 0 | 83.847 | ||||
| 26/05/2026 | 0.015 | 45.800 | 0 | 82.561 | ||||
| 22/05/2026 | 0.015 | 45.640 | 0 | 81.760 | ||||
| 21/05/2026 | 0.015 | 44.980 | 0 | 82.727 | ||||
| 20/05/2026 | 0.015 | 47.680 | 0 | 77.534 | ||||
| 19/05/2026 | 0.015 | 48.880 | 0 | 75.175 | ||||
| 18/05/2026 | 0.015 | 48.680 | 0 | 75.276 | ||||
| 15/05/2026 | 0.015 | 49.340 | 0 | 73.439 | ||||
| 14/05/2026 | 0.015 | 50.850 | 140,000 | 70.716 | 70,000 | 0.016 | 70,000 | 0.016 |
| 13/05/2026 | 0.016 | 51.600 | 70,000 | 70.234 | 70,000 | 0.016 | ||
| 12/05/2026 | 0.018 | 52.600 | 1,355,000 | 70.236 | 755,000 | 0.020 | 600,000 | 0.020 |
| 11/05/2026 | 0.016 | 51.600 | 895,000 | 69.849 | 335,000 | 0.016 | 560,000 | 0.015 |
| 08/05/2026 | 0.019 | 52.950 | 350,000 | 69.649 | 170,000 | 0.018 | 180,000 | 0.015 |
| 07/05/2026 | 0.012 | 48.400 | 1,000,000 | 70.050 | 1,000,000 | 0.012 | ||
| 06/05/2026 | 0.011 | 45.000 | 0 | 74.265 | ||||
| 05/05/2026 | 0.011 | 44.180 | 0 | 75.475 | ||||
| 04/05/2026 | 0.011 | 44.460 | 0 | 74.769 | ||||
| 30/04/2026 | 0.011 | 42.900 | 0 | 76.599 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 01/06/2026 10:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
