24547 遠能華泰六九購Ａ (認購證)
按盤價 
1.320 +0.080 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 1.240 | 20.500 | 0 | 65.491 | ||||
| 27/02/2026 | 1.010 | 18.830 | 0 | 67.016 | ||||
| 26/02/2026 | 1.010 | 18.940 | 1,000 | 65.203 | 1,000 | 1.010 | ||
| 25/02/2026 | 1.030 | 19.020 | 7,000 | 65.915 | 7,000 | 1.204 | ||
| 24/02/2026 | 0.990 | 18.840 | 0 | 64.227 | ||||
| 23/02/2026 | 0.900 | 18.150 | 0 | 64.836 | ||||
| 20/02/2026 | 0.900 | 18.290 | 100,000 | 62.399 | 100,000 | 0.940 | ||
| 16/02/2026 | 0.760 | 17.200 | 0 | 62.552 | ||||
| 13/02/2026 | 0.660 | 16.250 | 9,000 | 64.168 | 1,000 | 0.710 | 8,000 | 0.739 |
| 12/02/2026 | 0.860 | 17.600 | 2,000 | 66.702 | 2,000 | 0.870 | ||
| 11/02/2026 | 16.200 | 0 | ||||||
| 10/02/2026 | 16.130 | 0 | ||||||
| 09/02/2026 | 15.290 | 0 | ||||||
| 06/02/2026 | 14.800 | 0 | ||||||
| 05/02/2026 | 14.920 | 0 | ||||||
| 04/02/2026 | 15.350 | 0 | ||||||
| 03/02/2026 | 14.200 | 0 | ||||||
| 02/02/2026 | 13.670 | 0 | ||||||
| 30/01/2026 | 14.060 | 0 | ||||||
| 29/01/2026 | 14.170 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
