24547 遠能華泰六九購Ａ (認購證)
按盤價 
0.800 -0.010 (-1.235%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.810 | 17.860 | 2,000 | 229,000 | 0.572 | 2,000 | 0.860 | ||
| 15/04/2026 | 0.920 | 18.630 | 0 | 227,000 | 0.568 | ||||
| 14/04/2026 | 0.930 | 18.730 | 0 | 227,000 | 0.568 | ||||
| 13/04/2026 | 0.930 | 18.670 | 15,000 | 227,000 | 0.568 | 15,000 | 0.930 | ||
| 10/04/2026 | 1.060 | 19.540 | 2,000 | 212,000 | 0.530 | 2,000 | 1.060 | ||
| 09/04/2026 | 1.140 | 20.080 | 0 | 210,000 | 0.525 | ||||
| 08/04/2026 | 1.140 | 20.300 | 15,000 | 210,000 | 0.525 | 15,000 | 1.120 | ||
| 02/04/2026 | 1.010 | 19.410 | 0 | 195,000 | 0.488 | ||||
| 01/04/2026 | 0.990 | 19.200 | 0 | 195,000 | 0.488 | ||||
| 31/03/2026 | 0.830 | 17.930 | 2,000 | 195,000 | 0.488 | 2,000 | 0.830 | ||
| 30/03/2026 | 0.890 | 18.450 | 2,000 | 193,000 | 0.483 | 2,000 | 0.870 | ||
| 27/03/2026 | 1.010 | 18.980 | 0 | 191,000 | 0.478 | ||||
| 26/03/2026 | 1.090 | 19.420 | 0 | 191,000 | 0.478 | ||||
| 25/03/2026 | 1.320 | 21.040 | 5,000 | 191,000 | 0.478 | 1,000 | 1.490 | 4,000 | 1.320 |
| 24/03/2026 | 1.320 | 21.240 | 0 | 188,000 | 0.470 | ||||
| 23/03/2026 | 1.100 | 19.700 | 0 | 188,000 | 0.470 | ||||
| 20/03/2026 | 1.050 | 19.210 | 0 | 188,000 | 0.470 | ||||
| 19/03/2026 | 1.090 | 19.340 | 1,000 | 188,000 | 0.470 | 1,000 | 1.090 | ||
| 18/03/2026 | 1.090 | 19.590 | 0 | 187,000 | 0.468 | ||||
| 17/03/2026 | 0.930 | 18.180 | 0 | 187,000 | 0.468 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
