24562 中聯瑞銀五九購Ａ (認購證)
按盤價 
0.209 +0.010 (+5.025%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/05/2024 | 0.199 | 6.420 | 300,000 | 39.405 | 150,000 | 0.200 | 150,000 | 0.203 |
| 30/05/2024 | 0.190 | 6.360 | 0 | 38.940 | ||||
| 29/05/2024 | 0.190 | 6.340 | 0 | 39.334 | ||||
| 28/05/2024 | 0.186 | 6.330 | 0 | 38.781 | ||||
| 27/05/2024 | 0.185 | 6.300 | 400,000 | 39.196 | 200,000 | 0.186 | 200,000 | 0.187 |
| 24/05/2024 | 0.174 | 6.200 | 0 | 39.054 | ||||
| 23/05/2024 | 0.177 | 6.210 | 0 | 39.381 | ||||
| 22/05/2024 | 0.177 | 6.230 | 0 | 38.892 | ||||
| 21/05/2024 | 0.176 | 6.170 | 0 | 40.145 | ||||
| 20/05/2024 | 0.181 | 6.240 | 200,000 | 39.561 | 100,000 | 0.190 | 100,000 | 0.192 |
| 17/05/2024 | 0.186 | 6.310 | 1,920,000 | 38.855 | 960,000 | 0.186 | 960,000 | 0.183 |
| 16/05/2024 | 0.180 | 6.240 | 1,080,000 | 39.158 | 540,000 | 0.186 | 540,000 | 0.187 |
| 14/05/2024 | 0.181 | 6.240 | 1,680,000 | 39.302 | 840,000 | 0.181 | 840,000 | 0.182 |
| 13/05/2024 | 0.181 | 6.220 | 1,740,000 | 39.685 | 870,000 | 0.183 | 870,000 | 0.183 |
| 10/05/2024 | 0.181 | 6.230 | 240,000 | 39.315 | 120,000 | 0.181 | 120,000 | 0.182 |
| 09/05/2024 | 0.153 | 6.000 | 2,200,000 | 38.574 | 1,100,000 | 0.151 | 1,100,000 | 0.156 |
| 08/05/2024 | 0.150 | 5.960 | 1,380,000 | 38.744 | 690,000 | 0.151 | 690,000 | 0.153 |
| 07/05/2024 | 0.151 | 5.950 | 0 | 39.082 | ||||
| 06/05/2024 | 0.145 | 5.900 | 1,800,000 | 38.834 | 900,000 | 0.142 | 900,000 | 0.144 |
| 03/05/2024 | 0.145 | 5.870 | 0 | 39.302 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2024 16:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
