24572 贛鋒麥銀六甲購Ａ (認購證)
按盤價 
0.211 -0.023 (-9.829%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.234 | 68.800 | 49,680,000 | 84.379 | 24,780,000 | 0.236 | 24,790,000 | 0.236 |
| 26/02/2026 | 0.234 | 68.900 | 59,490,000 | 84.032 | 29,900,000 | 0.241 | 29,590,000 | 0.241 |
| 25/02/2026 | 0.222 | 67.500 | 48,690,000 | 83.977 | 24,630,000 | 0.229 | 23,910,000 | 0.229 |
| 24/02/2026 | 0.217 | 66.400 | 43,320,000 | 84.786 | 21,120,000 | 0.214 | 21,620,000 | 0.214 |
| 23/02/2026 | 0.222 | 66.500 | 19,440,000 | 85.531 | 9,060,000 | 0.223 | 9,680,000 | 0.223 |
| 20/02/2026 | 0.185 | 61.300 | 15,070,000 | 86.665 | 7,180,000 | 0.187 | 7,380,000 | 0.187 |
| 16/02/2026 | 0.204 | 63.300 | 11,190,000 | 86.605 | 5,410,000 | 0.202 | 5,370,000 | 0.201 |
| 13/02/2026 | 0.184 | 60.500 | 22,430,000 | 86.886 | 11,490,000 | 0.185 | 10,840,000 | 0.185 |
| 12/02/2026 | 0.195 | 62.550 | 16,070,000 | 85.371 | 7,460,000 | 0.189 | 8,240,000 | 0.190 |
| 11/02/2026 | 0.189 | 61.200 | 22,600,000 | 86.414 | 11,140,000 | 0.181 | 11,050,000 | 0.180 |
| 10/02/2026 | 0.166 | 58.200 | 35,700,000 | 86.488 | 17,580,000 | 0.168 | 17,620,000 | 0.168 |
| 09/02/2026 | 0.169 | 58.400 | 9,890,000 | 86.700 | 4,720,000 | 0.166 | 4,890,000 | 0.166 |
| 06/02/2026 | 0.144 | 57.300 | 43,490,000 | 81.990 | 21,520,000 | 0.138 | 20,580,000 | 0.138 |
| 05/02/2026 | 0.134 | 55.900 | 66,540,000 | 81.811 | 31,440,000 | 0.138 | 32,450,000 | 0.139 |
| 04/02/2026 | 0.171 | 59.850 | 33,220,000 | 83.681 | 16,550,000 | 0.172 | 16,470,000 | 0.171 |
| 03/02/2026 | 0.188 | 62.350 | 20,580,000 | 82.804 | 10,120,000 | 0.178 | 10,310,000 | 0.178 |
| 02/02/2026 | 0.166 | 59.000 | 34,250,000 | 83.739 | 16,850,000 | 0.176 | 16,930,000 | 0.176 |
| 30/01/2026 | 0.180 | 60.500 | 24,660,000 | 83.844 | 12,270,000 | 0.189 | 12,330,000 | 0.190 |
| 29/01/2026 | 0.243 | 67.900 | 15,790,000 | 83.566 | 7,770,000 | 0.243 | 7,970,000 | 0.244 |
| 28/01/2026 | 0.260 | 68.700 | 15,110,000 | 85.350 | 7,630,000 | 0.250 | 7,440,000 | 0.250 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
