24572 贛鋒麥銀六甲購Ａ (認購證)
按盤價 
0.015 -0.002 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2026 | 0.017 | 39.840 | 0 | 93.919 | ||||
| 15/07/2026 | 0.018 | 40.000 | 0 | 94.364 | ||||
| 14/07/2026 | 0.019 | 41.720 | 0 | 91.244 | ||||
| 13/07/2026 | 0.019 | 40.600 | 0 | 93.451 | ||||
| 10/07/2026 | 0.020 | 41.620 | 0 | 91.203 | ||||
| 09/07/2026 | 0.022 | 43.080 | 400,000 | 89.622 | 400,000 | 0.023 | ||
| 08/07/2026 | 0.023 | 43.800 | 6,010,000 | 88.668 | 460,000 | 0.028 | 5,550,000 | 0.025 |
| 07/07/2026 | 0.031 | 47.180 | 2,290,000 | 87.633 | 510,000 | 0.036 | 1,780,000 | 0.034 |
| 06/07/2026 | 0.039 | 49.420 | 5,580,000 | 88.023 | 2,790,000 | 0.044 | 2,790,000 | 0.045 |
| 03/07/2026 | 0.042 | 49.700 | 5,020,000 | 88.383 | 2,390,000 | 0.043 | 2,630,000 | 0.043 |
| 02/07/2026 | 0.036 | 48.080 | 10,990,000 | 87.718 | 5,740,000 | 0.040 | 5,250,000 | 0.040 |
| 30/06/2026 | 0.045 | 50.300 | 3,870,000 | 87.989 | 1,740,000 | 0.042 | 2,130,000 | 0.042 |
| 29/06/2026 | 0.043 | 49.280 | 7,760,000 | 88.689 | 3,600,000 | 0.041 | 3,820,000 | 0.041 |
| 26/06/2026 | 0.042 | 48.900 | 13,900,000 | 88.028 | 6,930,000 | 0.042 | 6,920,000 | 0.042 |
| 25/06/2026 | 0.052 | 52.750 | 14,530,000 | 85.262 | 6,710,000 | 0.057 | 7,160,000 | 0.058 |
| 24/06/2026 | 0.073 | 56.050 | 21,420,000 | 87.924 | 10,720,000 | 0.070 | 10,560,000 | 0.070 |
| 23/06/2026 | 0.068 | 55.100 | 17,380,000 | 87.433 | 8,750,000 | 0.073 | 8,500,000 | 0.073 |
| 22/06/2026 | 0.079 | 57.250 | 2,080,000 | 87.328 | 760,000 | 0.063 | 1,220,000 | 0.064 |
| 18/06/2026 | 0.079 | 56.000 | 14,840,000 | 88.856 | 7,300,000 | 0.083 | 7,410,000 | 0.083 |
| 17/06/2026 | 0.101 | 60.550 | 12,210,000 | 87.384 | 6,090,000 | 0.109 | 5,970,000 | 0.109 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
