24598 快手瑞銀六八沽Ａ (認沽證)
按盤價 
0.415 -0.020 (-4.598%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/04/2026 | 0.415 | 47.060 | 0 | 58.848 | ||||
| 15/04/2026 | 0.435 | 45.660 | 0 | 57.031 | ||||
| 14/04/2026 | 0.450 | 44.640 | 0 | 54.688 | ||||
| 13/04/2026 | 0.450 | 44.540 | 0 | 53.136 | ||||
| 10/04/2026 | 0.440 | 45.140 | 0 | 52.910 | ||||
| 09/04/2026 | 0.440 | 45.020 | 0 | 51.143 | ||||
| 08/04/2026 | 0.420 | 46.700 | 0 | 56.262 | ||||
| 02/04/2026 | 0.445 | 44.900 | 0 | 52.216 | ||||
| 01/04/2026 | 0.420 | 46.200 | 90,000 | 49.831 | 90,000 | 0.420 | ||
| 31/03/2026 | 0.445 | 45.120 | 2,025,000 | 54.529 | 1,975,000 | 0.445 | ||
| 30/03/2026 | 0.440 | 45.020 | 25,000 | 49.491 | 25,000 | 0.440 | ||
| 27/03/2026 | 0.425 | 46.080 | 50,000 | 51.193 | 25,000 | 0.425 | ||
| 26/03/2026 | 0.435 | 45.600 | 4,175,000 | 59.140 | 1,155,000 | 0.426 | 3,020,000 | 0.435 |
| 25/03/2026 | 0.315 | 53.050 | 1,385,000 | 53.223 | 615,000 | 0.314 | 750,000 | 0.315 |
| 24/03/2026 | 0.315 | 52.800 | 470,000 | 51.895 | 235,000 | 0.318 | 235,000 | 0.330 |
| 23/03/2026 | 0.335 | 51.700 | 15,000 | 53.791 | 10,000 | 0.325 | 5,000 | 0.315 |
| 20/03/2026 | 0.300 | 53.800 | 2,685,000 | 50.696 | 1,255,000 | 0.299 | 1,255,000 | 0.288 |
| 19/03/2026 | 0.280 | 55.350 | 2,515,000 | 50.558 | 1,255,000 | 0.267 | 1,130,000 | 0.261 |
| 18/03/2026 | 0.236 | 59.000 | 4,500,000 | 50.170 | 2,170,000 | 0.237 | 2,240,000 | 0.237 |
| 17/03/2026 | 0.229 | 59.850 | 3,445,000 | 50.784 | 1,745,000 | 0.217 | 1,640,000 | 0.218 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
