24600 恒科匯豐六九沽Ａ (認沽證)
按盤價 
0.171 +0.023 (+15.541%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2026 | 0.148 | 5,199.280 | 80,000 | 35.455 | 80,000 | 0.160 | ||
| 01/06/2026 | 0.192 | 4,964.920 | 80,000 | 34.629 | 80,000 | 0.188 | ||
| 29/05/2026 | 0.211 | 4,884.230 | 50,000 | 34.247 | 50,000 | 0.211 | ||
| 28/05/2026 | 0.216 | 4,888.580 | 150,000 | 35.192 | 150,000 | 0.226 | ||
| 27/05/2026 | 0.212 | 4,907.570 | 200,000 | 35.162 | 200,000 | 0.202 | ||
| 26/05/2026 | 0.203 | 4,946.880 | 0 | 35.100 | ||||
| 22/05/2026 | 0.224 | 4,869.570 | 0 | 35.058 | ||||
| 21/05/2026 | 0.248 | 4,768.900 | 0 | 34.687 | ||||
| 20/05/2026 | 0.228 | 4,873.820 | 0 | 35.692 | ||||
| 19/05/2026 | 0.232 | 4,857.460 | 0 | 35.613 | ||||
| 18/05/2026 | 0.239 | 4,844.940 | 40,000 | 36.179 | 40,000 | 0.236 | ||
| 15/05/2026 | 0.219 | 4,941.140 | 0 | 36.329 | ||||
| 14/05/2026 | 0.192 | 5,076.200 | 20,000 | 36.562 | 20,000 | 0.180 | ||
| 13/05/2026 | 0.189 | 5,093.850 | 0 | 36.492 | ||||
| 12/05/2026 | 0.192 | 5,070.610 | 20,000 | 35.962 | 20,000 | 0.192 | ||
| 11/05/2026 | 0.189 | 5,106.400 | 0 | 36.537 | ||||
| 08/05/2026 | 0.190 | 5,102.790 | 0 | 36.227 | ||||
| 07/05/2026 | 0.189 | 5,121.100 | 0 | 36.516 | ||||
| 06/05/2026 | 0.222 | 4,969.200 | 0 | 36.584 | ||||
| 05/05/2026 | 0.233 | 4,929.680 | 0 | 36.741 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/06/2026 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
