24698 阿里華泰六甲購Ｂ (認購證)
按盤價 
0.144 -0.012 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.156 | 160.100 | 2,510,000 | 49.755 | 1,220,000 | 0.163 | 1,155,000 | 0.166 |
| 10/02/2026 | 0.158 | 160.500 | 5,130,000 | 49.687 | 2,515,000 | 0.161 | 2,480,000 | 0.162 |
| 09/02/2026 | 0.149 | 157.900 | 3,850,000 | 49.983 | 1,770,000 | 0.151 | 1,655,000 | 0.148 |
| 06/02/2026 | 0.133 | 155.000 | 4,185,000 | 49.314 | 1,790,000 | 0.135 | 1,720,000 | 0.135 |
| 05/02/2026 | 0.152 | 159.600 | 10,640,000 | 49.003 | 4,785,000 | 0.140 | 5,095,000 | 0.141 |
| 04/02/2026 | 0.158 | 159.500 | 8,695,000 | 49.674 | 3,990,000 | 0.156 | 3,540,000 | 0.157 |
| 03/02/2026 | 0.164 | 161.000 | 27,945,000 | 49.391 | 12,925,000 | 0.169 | 13,445,000 | 0.168 |
| 02/02/2026 | 0.177 | 163.300 | 18,905,000 | 49.454 | 8,995,000 | 0.189 | 8,815,000 | 0.190 |
| 30/01/2026 | 0.216 | 169.200 | 6,780,000 | 49.865 | 3,050,000 | 0.214 | 3,140,000 | 0.213 |
| 29/01/2026 | 0.234 | 173.300 | 18,905,000 | 49.146 | 8,900,000 | 0.234 | 9,070,000 | 0.232 |
| 28/01/2026 | 0.230 | 173.500 | 37,545,000 | 48.559 | 18,415,000 | 0.223 | 18,190,000 | 0.222 |
| 27/01/2026 | 0.211 | 169.900 | 18,160,000 | 48.657 | 8,640,000 | 0.198 | 8,725,000 | 0.197 |
| 26/01/2026 | 0.190 | 165.200 | 3,330,000 | 49.093 | 1,565,000 | 0.197 | 1,585,000 | 0.197 |
| 23/01/2026 | 0.209 | 168.500 | 3,265,000 | 48.891 | 1,580,000 | 0.215 | 1,630,000 | 0.217 |
| 22/01/2026 | 0.186 | 164.800 | 950,000 | 48.534 | 460,000 | 0.188 | 485,000 | 0.189 |
| 21/01/2026 | 0.186 | 163.200 | 2,210,000 | 49.343 | 1,030,000 | 0.180 | 1,015,000 | 0.178 |
| 20/01/2026 | 0.171 | 159.700 | 1,660,000 | 49.581 | 810,000 | 0.179 | 850,000 | 0.179 |
| 19/01/2026 | 0.180 | 160.400 | 390,000 | 50.089 | 175,000 | 0.186 | 200,000 | 0.186 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 10:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
