24721 復星麥銀六乙購Ａ (認購證)
按盤價 
0.050 +0.003 (+6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/06/2026 | 0.047 | 3.920 | 1,900,000 | 75.280 | 950,000 | 0.045 | 950,000 | 0.045 |
| 05/06/2026 | 0.045 | 3.910 | 1,440,000 | 73.821 | 720,000 | 0.045 | 720,000 | 0.044 |
| 04/06/2026 | 0.048 | 3.920 | 3,680,000 | 75.051 | 1,840,000 | 0.044 | 1,840,000 | 0.043 |
| 03/06/2026 | 0.048 | 3.890 | 1,920,000 | 75.663 | 960,000 | 0.049 | 960,000 | 0.048 |
| 02/06/2026 | 0.050 | 3.940 | 2,620,000 | 75.203 | 1,310,000 | 0.050 | 1,310,000 | 0.050 |
| 01/06/2026 | 0.050 | 3.960 | 1,280,000 | 74.475 | 640,000 | 0.050 | 640,000 | 0.050 |
| 29/05/2026 | 0.050 | 3.890 | 3,740,000 | 75.776 | 1,870,000 | 0.051 | 1,870,000 | 0.051 |
| 28/05/2026 | 0.049 | 3.890 | 1,920,000 | 75.040 | 960,000 | 0.050 | 960,000 | 0.050 |
| 27/05/2026 | 0.054 | 3.970 | 3,400,000 | 75.374 | 1,700,000 | 0.054 | 1,700,000 | 0.054 |
| 26/05/2026 | 0.055 | 4.020 | 4,200,000 | 74.337 | 2,100,000 | 0.051 | 2,100,000 | 0.050 |
| 22/05/2026 | 0.056 | 3.980 | 740,000 | 75.172 | 400,000 | 0.058 | 340,000 | 0.058 |
| 21/05/2026 | 0.057 | 3.970 | 2,235,000 | 75.760 | 1,212,500 | 0.057 | 1,022,500 | 0.058 |
| 20/05/2026 | 0.060 | 4.040 | 2,220,000 | 75.187 | 910,000 | 0.060 | 1,260,000 | 0.062 |
| 19/05/2026 | 0.060 | 4.040 | 240,000 | 74.976 | 120,000 | 0.058 | 120,000 | 0.058 |
| 18/05/2026 | 0.058 | 3.990 | 860,000 | 75.148 | 430,000 | 0.058 | 430,000 | 0.059 |
| 15/05/2026 | 0.064 | 4.080 | 1,580,000 | 75.097 | 790,000 | 0.061 | 790,000 | 0.061 |
| 14/05/2026 | 0.065 | 4.070 | 1,600,000 | 75.654 | 800,000 | 0.065 | 800,000 | 0.065 |
| 13/05/2026 | 0.066 | 4.120 | 1,720,000 | 74.605 | 1,100,000 | 0.066 | 620,000 | 0.067 |
| 12/05/2026 | 0.072 | 4.150 | 1,920,000 | 76.410 | 720,000 | 0.073 | 1,200,000 | 0.073 |
| 11/05/2026 | 0.074 | 4.230 | 1,680,000 | 74.965 | 840,000 | 0.068 | 840,000 | 0.069 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
