24740 海油法興六甲購Ｂ (認購證)
按盤價 
0.096 -0.016 (-14.286%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/07/2026 | 0.112 | 23.900 | 5,830,000 | 35.599 | 2,150,000 | 0.110 | 1,640,000 | 0.109 |
| 17/07/2026 | 0.073 | 22.720 | 42,030,000 | 35.068 | 20,720,000 | 0.071 | 21,120,000 | 0.071 |
| 16/07/2026 | 0.080 | 22.880 | 30,320,000 | 35.445 | 14,490,000 | 0.082 | 14,850,000 | 0.082 |
| 15/07/2026 | 0.086 | 22.900 | 8,380,000 | 36.457 | 3,930,000 | 0.080 | 3,440,000 | 0.081 |
| 14/07/2026 | 0.080 | 22.800 | 13,900,000 | 35.747 | 6,620,000 | 0.078 | 6,320,000 | 0.078 |
| 13/07/2026 | 0.067 | 22.260 | 3,170,000 | 36.059 | 1,410,000 | 0.063 | 1,390,000 | 0.062 |
| 10/07/2026 | 0.059 | 21.820 | 17,150,000 | 36.351 | 8,720,000 | 0.053 | 8,260,000 | 0.052 |
| 09/07/2026 | 0.058 | 21.800 | 4,380,000 | 36.081 | 1,930,000 | 0.066 | 2,250,000 | 0.065 |
| 08/07/2026 | 0.061 | 21.780 | 920,000 | 36.805 | 440,000 | 0.067 | 430,000 | 0.061 |
| 07/07/2026 | 0.046 | 21.100 | 4,140,000 | 36.642 | 2,090,000 | 0.043 | 2,050,000 | 0.044 |
| 06/07/2026 | 0.045 | 21.040 | 8,860,000 | 36.556 | 4,120,000 | 0.044 | 4,540,000 | 0.045 |
| 03/07/2026 | 0.048 | 21.180 | 1,570,000 | 36.214 | 1,420,000 | 0.048 | 140,000 | 0.048 |
| 02/07/2026 | 0.034 | 20.400 | 1,290,000 | 36.115 | 1,120,000 | 0.034 | 170,000 | 0.030 |
| 30/06/2026 | 0.035 | 20.320 | 2,430,000 | 36.598 | 1,000,000 | 0.036 | 1,430,000 | 0.035 |
| 29/06/2026 | 0.045 | 21.080 | 7,040,000 | 35.413 | 3,110,000 | 0.043 | 3,530,000 | 0.044 |
| 26/06/2026 | 0.042 | 20.860 | 2,830,000 | 35.375 | 1,090,000 | 0.044 | 1,740,000 | 0.044 |
| 25/06/2026 | 0.048 | 21.220 | 5,630,000 | 34.974 | 2,750,000 | 0.047 | 2,880,000 | 0.047 |
| 24/06/2026 | 0.058 | 21.820 | 4,870,000 | 34.055 | 2,410,000 | 0.059 | 2,460,000 | 0.059 |
| 23/06/2026 | 0.057 | 21.900 | 6,810,000 | 33.230 | 3,400,000 | 0.071 | 3,410,000 | 0.071 |
| 22/06/2026 | 0.065 | 22.200 | 27,780,000 | 33.256 | 13,960,000 | 0.066 | 12,880,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
