24757 地平匯豐六甲購Ａ (認購證)
按盤價 
0.075 +0.001 (+1.351%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.074 | 7.550 | 2,178,000 | 76.453 | 1,188,000 | 0.077 | 990,000 | 0.075 |
| 04/03/2026 | 0.075 | 7.570 | 4,752,000 | 76.462 | 2,376,000 | 0.071 | 2,376,000 | 0.073 |
| 03/03/2026 | 0.073 | 7.450 | 3,960,000 | 77.096 | 1,782,000 | 0.079 | 1,980,000 | 0.078 |
| 02/03/2026 | 0.086 | 7.780 | 3,564,000 | 77.855 | 1,782,000 | 0.090 | 1,782,000 | 0.094 |
| 27/02/2026 | 0.102 | 8.210 | 4,794,000 | 77.625 | 2,376,000 | 0.102 | 2,418,000 | 0.102 |
| 26/02/2026 | 0.102 | 8.160 | 4,356,000 | 78.179 | 2,178,000 | 0.104 | 2,178,000 | 0.105 |
| 25/02/2026 | 0.117 | 8.510 | 9,108,000 | 78.548 | 4,554,000 | 0.120 | 4,554,000 | 0.121 |
| 24/02/2026 | 0.129 | 8.810 | 5,940,000 | 78.247 | 2,970,000 | 0.129 | 2,970,000 | 0.130 |
| 23/02/2026 | 0.138 | 8.990 | 6,912,000 | 78.533 | 3,654,000 | 0.135 | 3,258,000 | 0.134 |
| 20/02/2026 | 0.133 | 8.900 | 14,286,000 | 77.739 | 6,960,000 | 0.145 | 7,326,000 | 0.144 |
| 16/02/2026 | 0.139 | 9.040 | 12,276,000 | 77.150 | 6,138,000 | 0.137 | 6,138,000 | 0.136 |
| 13/02/2026 | 0.139 | 8.960 | 11,880,000 | 77.843 | 5,940,000 | 0.135 | 5,940,000 | 0.134 |
| 12/02/2026 | 0.133 | 8.710 | 11,088,000 | 79.257 | 5,544,000 | 0.134 | 5,544,000 | 0.134 |
| 11/02/2026 | 0.132 | 8.680 | 10,050,000 | 79.205 | 5,100,000 | 0.134 | 4,950,000 | 0.135 |
| 10/02/2026 | 0.130 | 8.570 | 4,752,000 | 79.974 | 2,376,000 | 0.127 | 2,376,000 | 0.126 |
| 09/02/2026 | 0.117 | 8.260 | 8,712,000 | 79.741 | 4,356,000 | 0.116 | 4,356,000 | 0.114 |
| 06/02/2026 | 0.111 | 8.060 | 6,288,000 | 79.997 | 3,168,000 | 0.112 | 3,120,000 | 0.113 |
| 05/02/2026 | 0.118 | 8.250 | 9,702,000 | 79.665 | 4,752,000 | 0.115 | 4,950,000 | 0.114 |
| 04/02/2026 | 0.113 | 7.960 | 9,780,000 | 81.865 | 4,890,000 | 0.111 | 4,890,000 | 0.110 |
| 03/02/2026 | 0.119 | 8.090 | 8,148,000 | 81.971 | 4,068,000 | 0.117 | 4,074,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
