24775 同程華泰六十購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.010 | 15.680 | 0 | 65.604 | ||||
| 20/05/2026 | 0.010 | 16.400 | 0 | 61.788 | ||||
| 19/05/2026 | 0.010 | 16.340 | 0 | 61.830 | ||||
| 18/05/2026 | 0.010 | 16.410 | 0 | 61.261 | ||||
| 15/05/2026 | 0.010 | 16.700 | 12,000 | 59.220 | ||||
| 14/05/2026 | 0.012 | 17.320 | 0 | 58.017 | ||||
| 13/05/2026 | 0.012 | 17.390 | 548,000 | 57.486 | 536,000 | 0.012 | 12,000 | 0.012 |
| 12/05/2026 | 0.018 | 17.730 | 0 | 60.297 | ||||
| 11/05/2026 | 0.018 | 17.820 | 0 | 59.655 | ||||
| 08/05/2026 | 0.018 | 17.900 | 304,000 | 58.654 | 304,000 | 0.018 | ||
| 07/05/2026 | 0.017 | 17.840 | 96,000 | 58.063 | 72,000 | 0.016 | 24,000 | 0.016 |
| 06/05/2026 | 0.014 | 16.990 | 8,000 | 59.610 | 8,000 | 0.014 | ||
| 05/05/2026 | 0.017 | 17.380 | 20,000 | 59.828 | 20,000 | 0.017 | ||
| 04/05/2026 | 0.020 | 17.740 | 0 | 59.892 | ||||
| 30/04/2026 | 0.021 | 17.750 | 0 | 59.652 | ||||
| 29/04/2026 | 0.023 | 18.210 | 80,000 | 58.451 | 80,000 | 0.023 | ||
| 28/04/2026 | 0.019 | 17.490 | 176,000 | 59.254 | 176,000 | 0.019 | ||
| 27/04/2026 | 0.020 | 17.610 | 80,000 | 59.125 | 80,000 | 0.020 | ||
| 24/04/2026 | 0.026 | 18.250 | 40,000 | 58.900 | 40,000 | 0.026 | ||
| 23/04/2026 | 0.030 | 18.390 | 288,000 | 59.993 | 88,000 | 0.030 | 200,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
