| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.010 | 13.350 | 0 | 136.590 | ||||
| 19/08/2026 | 0.010 | 13.550 | 0 | 132.983 | ||||
| 18/08/2026 | 0.010 | 13.470 | 0 | 132.298 | ||||
| 17/08/2026 | 0.010 | 13.500 | 0 | 130.544 | ||||
| 14/08/2026 | 0.010 | 13.370 | 0 | 127.717 | ||||
| 13/08/2026 | 0.010 | 13.490 | 0 | 125.278 | ||||
| 12/08/2026 | 0.010 | 13.650 | 0 | 122.535 | ||||
| 11/08/2026 | 0.010 | 13.700 | 0 | 120.880 | ||||
| 10/08/2026 | 0.010 | 14.000 | 0 | 117.023 | ||||
| 07/08/2026 | 0.010 | 13.760 | 0 | 115.921 | ||||
| 06/08/2026 | 0.010 | 13.840 | 0 | 114.196 | ||||
| 05/08/2026 | 0.010 | 14.180 | 0 | 110.304 | ||||
| 04/08/2026 | 0.010 | 14.100 | 0 | 110.022 | ||||
| 03/08/2026 | 0.010 | 14.250 | 0 | 107.854 | ||||
| 31/07/2026 | 0.010 | 14.280 | 0 | 104.990 | ||||
| 30/07/2026 | 0.010 | 14.360 | 0 | 103.526 | ||||
| 29/07/2026 | 0.010 | 14.410 | 0 | 102.328 | ||||
| 28/07/2026 | 0.010 | 13.810 | 0 | 106.305 | ||||
| 27/07/2026 | 0.010 | 13.490 | 0 | 108.103 | ||||
| 24/07/2026 | 0.010 | 13.170 | 0 | 108.352 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF