24814 鐵塔法巴六九購Ａ (認購證)
按盤價 
0.087 -0.011 (-11.224%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/03/2026 | 0.098 | 11.060 | 22,905,000 | 33.111 | 11,377,500 | 0.092 | 11,377,500 | 0.091 |
| 05/03/2026 | 0.093 | 10.980 | 11,555,000 | 33.062 | 5,777,500 | 0.096 | 5,727,500 | 0.095 |
| 04/03/2026 | 0.091 | 10.910 | 9,380,000 | 33.429 | 4,680,000 | 0.090 | 4,700,000 | 0.090 |
| 03/03/2026 | 0.097 | 11.000 | 19,430,000 | 33.351 | 9,640,000 | 0.107 | 9,690,000 | 0.108 |
| 02/03/2026 | 0.132 | 11.160 | 0 | 37.407 | ||||
| 27/02/2026 | 0.132 | 11.150 | 0 | 37.213 | ||||
| 26/02/2026 | 0.138 | 11.160 | 0 | 37.989 | ||||
| 25/02/2026 | 0.143 | 11.240 | 0 | 37.673 | ||||
| 24/02/2026 | 0.143 | 11.230 | 0 | 37.653 | ||||
| 23/02/2026 | 0.143 | 11.200 | 13,820,000 | 37.937 | 6,910,000 | 0.140 | 6,910,000 | 0.139 |
| 20/02/2026 | 0.131 | 10.960 | 12,910,000 | 38.692 | 6,455,000 | 0.132 | 6,455,000 | 0.132 |
| 16/02/2026 | 0.135 | 11.030 | 5,860,000 | 38.066 | 2,930,000 | 0.133 | 2,930,000 | 0.132 |
| 13/02/2026 | 0.135 | 11.010 | 8,100,000 | 38.010 | 4,050,000 | 0.134 | 4,050,000 | 0.133 |
| 12/02/2026 | 0.136 | 10.940 | 0 | 38.949 | ||||
| 11/02/2026 | 0.147 | 11.180 | 2,000,000 | 37.625 | 1,000,000 | 0.145 | 1,000,000 | 0.147 |
| 10/02/2026 | 0.123 | 10.860 | 570,000 | 37.561 | 285,000 | 0.124 | 285,000 | 0.123 |
| 09/02/2026 | 0.122 | 10.780 | 0 | 38.259 | ||||
| 06/02/2026 | 0.131 | 10.850 | 15,000 | 38.639 | 15,000 | 0.135 | ||
| 05/02/2026 | 0.140 | 10.990 | 0 | 38.307 | ||||
| 04/02/2026 | 0.140 | 10.970 | 0 | 38.456 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
