24815 創科麥銀七一購Ａ (認購證)
按盤價 
0.320 -0.040 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.360 | 144.600 | 0 | 36.243 | ||||
| 11/11/2026 | 0.355 | 144.100 | 700,000 | 36.885 | 325,000 | 0.349 | 375,000 | 0.350 |
| 10/11/2026 | 0.360 | 144.300 | 0 | 37.058 | ||||
| 09/11/2026 | 0.340 | 141.700 | 825,000 | 42.642 | 450,000 | 0.335 | 350,000 | 0.333 |
| 06/11/2026 | 0.330 | 142.600 | 25,000 | 34.733 | ||||
| 05/11/2026 | 0.340 | 142.700 | 340,000 | 36.862 | 90,000 | 0.358 | 175,000 | 0.362 |
| 04/11/2026 | 0.290 | 138.000 | 1,700,000 | 41.504 | 865,000 | 0.242 | 835,000 | 0.241 |
| 03/11/2026 | 0.255 | 135.300 | 1,430,000 | 41.402 | 700,000 | 0.245 | 730,000 | 0.245 |
| 02/11/2026 | 0.225 | 132.400 | 1,560,000 | 42.496 | 780,000 | 0.231 | 780,000 | 0.230 |
| 30/10/2026 | 0.242 | 133.300 | 1,500,000 | 42.851 | 750,000 | 0.247 | 750,000 | 0.248 |
| 29/10/2026 | 0.215 | 131.000 | 1,360,000 | 42.591 | 680,000 | 0.222 | 680,000 | 0.222 |
| 28/10/2026 | 0.232 | 132.500 | 1,300,000 | 42.112 | 700,000 | 0.230 | 600,000 | 0.228 |
| 27/10/2026 | 0.208 | 130.500 | 1,550,000 | 41.655 | 775,000 | 0.204 | 775,000 | 0.202 |
| 26/10/2026 | 0.216 | 130.800 | 1,200,000 | 42.350 | 610,000 | 0.206 | 590,000 | 0.203 |
| 23/10/2026 | 0.199 | 129.100 | 1,550,000 | 41.862 | 775,000 | 0.171 | 745,000 | 0.170 |
| 22/10/2026 | 0.165 | 125.200 | 1,130,000 | 42.916 | 555,000 | 0.173 | 570,000 | 0.174 |
| 21/10/2026 | 0.234 | 131.900 | 890,000 | 41.934 | 385,000 | 0.220 | 505,000 | 0.220 |
| 20/10/2026 | 0.200 | 129.200 | 1,165,000 | 40.958 | 575,000 | 0.215 | 590,000 | 0.218 |
| 16/10/2026 | 0.224 | 130.800 | 1,620,000 | 41.100 | 805,000 | 0.228 | 815,000 | 0.230 |
| 15/10/2026 | 0.195 | 128.100 | 365,000 | 41.019 | 185,000 | 0.190 | 180,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
