24815 創科麥銀七一購Ａ (認購證)
按盤價 
0.295 -0.020 (-6.349%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/09/2026 | 0.315 | 133.500 | 1,350,000 | 43.106 | 675,000 | 0.320 | 675,000 | 0.321 |
| 04/09/2026 | 0.335 | 134.800 | 2,450,000 | 43.171 | 1,225,000 | 0.333 | 1,225,000 | 0.331 |
| 03/09/2026 | 0.280 | 130.600 | 1,000,000 | 42.282 | 500,000 | 0.278 | 500,000 | 0.276 |
| 02/09/2026 | 0.280 | 130.700 | 1,225,000 | 41.902 | 625,000 | 0.282 | 600,000 | 0.283 |
| 01/09/2026 | 0.290 | 131.200 | 250,000 | 45.363 | 125,000 | 0.295 | 125,000 | 0.295 |
| 31/08/2026 | 0.325 | 134.000 | 25,000 | 42.470 | 25,000 | 0.325 | ||
| 28/08/2026 | 0.335 | 133.700 | 0 | 44.178 | ||||
| 27/08/2026 | 0.365 | 137.200 | 0 | 41.603 | ||||
| 26/08/2026 | 0.365 | 135.900 | 25,000 | 44.192 | 25,000 | 0.395 | ||
| 25/08/2026 | 0.405 | 138.500 | 0 | 45.024 | ||||
| 24/08/2026 | 0.425 | 141.200 | 25,000 | 42.075 | 25,000 | 0.420 | ||
| 21/08/2026 | 0.435 | 141.700 | 0 | 42.053 | ||||
| 20/08/2026 | 0.430 | 139.800 | 200,000 | 45.333 | 200,000 | 0.430 | ||
| 19/08/2026 | 0.375 | 137.000 | 25,000 | 42.297 | 25,000 | 0.375 | ||
| 18/08/2026 | 0.405 | 139.800 | 25,000 | 40.984 | 25,000 | 0.390 | ||
| 17/08/2026 | 0.445 | 140.500 | 0 | 45.721 | ||||
| 14/08/2026 | 0.450 | 140.900 | 0 | 45.116 | ||||
| 13/08/2026 | 0.485 | 143.400 | 25,000 | 44.971 | 25,000 | 0.500 | ||
| 12/08/2026 | 0.485 | 143.300 | 0 | 45.025 | ||||
| 11/08/2026 | 0.485 | 143.000 | 125,000 | 45.507 | 125,000 | 0.502 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/09/2026 16:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
