24829 比迪摩通四乙沽Ａ (認沽證)
按盤價 
0.062 -0.006 (-8.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.068 | 229.400 | 133,400,000 | 40.769 | 66,550,000 | 0.074 | 66,700,000 | 0.074 |
| 13/06/2024 | 0.065 | 232.800 | 1,700,000 | 41.279 | 850,000 | 0.061 | 850,000 | 0.061 |
| 12/06/2024 | 0.088 | 220.000 | 1,000,000 | 41.188 | 500,000 | 0.084 | 500,000 | 0.083 |
| 11/06/2024 | 0.073 | 228.400 | 700,000 | 39.846 | 350,000 | 0.073 | 350,000 | 0.074 |
| 07/06/2024 | 0.081 | 224.596 | 1,700,000 | 41.151 | 650,000 | 0.080 | 1,050,000 | 0.078 |
| 06/06/2024 | 0.079 | 225.796 | 900,000 | 41.111 | 450,000 | 0.077 | 450,000 | 0.073 |
| 05/06/2024 | 0.072 | 229.996 | 1,200,000 | 41.104 | 600,000 | 0.067 | 600,000 | 0.068 |
| 04/06/2024 | 0.079 | 227.396 | 800,000 | 41.631 | 400,000 | 0.079 | 400,000 | 0.077 |
| 03/06/2024 | 0.081 | 227.196 | 1,400,000 | 41.911 | 700,000 | 0.077 | 700,000 | 0.076 |
| 31/05/2024 | 0.103 | 216.196 | 1,100,000 | 41.569 | 550,000 | 0.097 | 550,000 | 0.096 |
| 30/05/2024 | 0.104 | 215.996 | 1,450,000 | 41.594 | 800,000 | 0.101 | 650,000 | 0.101 |
| 29/05/2024 | 0.105 | 214.196 | 3,750,000 | 40.865 | 1,800,000 | 0.110 | 1,950,000 | 0.111 |
| 28/05/2024 | 0.138 | 203.196 | 1,500,000 | 41.571 | 750,000 | 0.136 | 750,000 | 0.137 |
| 27/05/2024 | 0.139 | 203.596 | 1,500,000 | 41.899 | 750,000 | 0.140 | 750,000 | 0.141 |
| 24/05/2024 | 0.136 | 204.596 | 1,100,000 | 41.625 | 550,000 | 0.138 | 550,000 | 0.137 |
| 23/05/2024 | 0.126 | 208.196 | 1,000,000 | 41.521 | 500,000 | 0.125 | 500,000 | 0.127 |
| 22/05/2024 | 0.120 | 210.796 | 800,000 | 41.583 | 400,000 | 0.117 | 400,000 | 0.116 |
| 21/05/2024 | 0.114 | 213.596 | 1,800,000 | 41.562 | 900,000 | 0.109 | 900,000 | 0.109 |
| 20/05/2024 | 0.090 | 223.596 | 700,000 | 41.041 | 400,000 | 0.090 | 300,000 | 0.090 |
| 17/05/2024 | 0.098 | 219.196 | 1,400,000 | 40.583 | 650,000 | 0.096 | 750,000 | 0.097 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
