| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.015 | 101.200 | 0 | 170.841 | ||||
| 11/11/2026 | 0.015 | 101.900 | 0 | 161.289 | ||||
| 10/11/2026 | 0.015 | 96.200 | 0 | 172.967 | ||||
| 09/11/2026 | 0.015 | 92.600 | 0 | 178.086 | ||||
| 06/11/2026 | 0.015 | 93.900 | 0 | 157.771 | ||||
| 05/11/2026 | 0.015 | 101.000 | 0 | 133.954 | ||||
| 04/11/2026 | 0.015 | 112.600 | 0 | 101.741 | ||||
| 03/11/2026 | 0.015 | 101.700 | 0 | 125.292 | ||||
| 02/11/2026 | 0.015 | 107.700 | 0 | 107.973 | ||||
| 30/10/2026 | 0.015 | 105.000 | 0 | 106.891 | ||||
| 29/10/2026 | 0.015 | 113.200 | 0 | 87.357 | ||||
| 28/10/2026 | 0.024 | 118.300 | 0 | 87.324 | ||||
| 27/10/2026 | 0.027 | 121.200 | 0 | 82.894 | ||||
| 26/10/2026 | 0.026 | 117.800 | 0 | 87.484 | ||||
| 23/10/2026 | 0.037 | 121.700 | 0 | 85.910 | ||||
| 22/10/2026 | 0.041 | 123.100 | 0 | 85.081 | ||||
| 21/10/2026 | 0.078 | 134.400 | 0 | 85.032 | ||||
| 20/10/2026 | 0.077 | 133.000 | 0 | 86.474 | ||||
| 16/10/2026 | 0.097 | 138.000 | 300,000 | 81.872 | 150,000 | 0.102 | 150,000 | 0.101 |
| 15/10/2026 | 0.094 | 136.100 | 340,000 | 83.591 | 170,000 | 0.098 | 170,000 | 0.097 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 14:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF