24846 小米中銀六七購Ｄ (認購證)
按盤價 
0.021 -0.006 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/04/2026 | 31.180 | 0 | 47.923 | |||||
| 22/04/2026 | 31.800 | 0 | 48.269 | |||||
| 21/04/2026 | 32.400 | 0 | 46.875 | |||||
| 20/04/2026 | 32.320 | 0 | 46.895 | |||||
| 17/04/2026 | 32.000 | 0 | 47.220 | |||||
| 16/04/2026 | 32.060 | 0 | 46.798 | 50,000 | 0.022 | |||
| 15/04/2026 | 30.900 | 0 | 47.389 | |||||
| 14/04/2026 | 30.880 | 0 | 47.718 | |||||
| 13/04/2026 | 30.660 | 0 | 48.615 | |||||
| 10/04/2026 | 30.900 | 0 | 48.806 | |||||
| 09/04/2026 | 31.360 | 0 | 47.878 | |||||
| 08/04/2026 | 32.760 | 0 | 47.079 | 770,000 | 0.036 | |||
| 02/04/2026 | 30.880 | 0 | 46.809 | 1,620,000 | 0.029 | |||
| 01/04/2026 | 32.020 | 0 | 47.405 | 880,000 | 0.041 | 716,000 | 0.040 | |
| 31/03/2026 | 31.760 | 0 | 48.621 | 7,598,000 | 0.048 | 7,712,000 | 0.048 | |
| 30/03/2026 | 32.380 | 0 | 48.883 | 924,000 | 0.052 | 1,174,000 | 0.052 | |
| 27/03/2026 | 33.000 | 0 | 49.363 | 4,244,000 | 0.064 | 4,190,000 | 0.063 | |
| 26/03/2026 | 32.440 | 0 | 48.886 | 1,022,000 | 0.063 | 798,000 | 0.062 | |
| 25/03/2026 | 32.520 | 0 | 48.431 | 1,174,000 | 0.054 | 1,420,000 | 0.054 | |
| 24/03/2026 | 32.680 | 0 | 49.331 | 10,898,000 | 0.061 | 10,908,000 | 0.061 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
