24916 百度信證五一購Ａ (認購證)
按盤價 
0.041 -0.004 (-8.889%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/06/2024 | 0.045 | 90.450 | 0 | 44.991 | ||||
| 18/06/2024 | 0.041 | 88.400 | 0 | 45.565 | ||||
| 17/06/2024 | 0.049 | 90.650 | 0 | 45.734 | ||||
| 14/06/2024 | 0.054 | 91.600 | 0 | 45.877 | ||||
| 13/06/2024 | 0.055 | 92.450 | 0 | 45.226 | ||||
| 12/06/2024 | 0.053 | 91.350 | 0 | 45.625 | ||||
| 11/06/2024 | 0.060 | 92.750 | 0 | 46.024 | ||||
| 07/06/2024 | 0.069 | 94.600 | 200,000 | 45.981 | 100,000 | 0.070 | 100,000 | 0.071 |
| 06/06/2024 | 0.068 | 94.650 | 1,100,000 | 45.593 | 550,000 | 0.071 | 550,000 | 0.071 |
| 05/06/2024 | 0.067 | 93.950 | 700,000 | 45.924 | 350,000 | 0.070 | 350,000 | 0.071 |
| 04/06/2024 | 0.070 | 94.300 | 200,000 | 46.144 | 100,000 | 0.070 | 100,000 | 0.070 |
| 03/06/2024 | 0.074 | 95.000 | 1,705,000 | 46.265 | 855,000 | 0.079 | 850,000 | 0.079 |
| 31/05/2024 | 0.073 | 93.500 | 730,000 | 47.173 | 350,000 | 0.086 | 380,000 | 0.088 |
| 30/05/2024 | 0.078 | 94.800 | 505,000 | 46.912 | 250,000 | 0.081 | 255,000 | 0.084 |
| 29/05/2024 | 0.085 | 95.850 | 850,000 | 47.270 | 450,000 | 0.087 | 400,000 | 0.087 |
| 28/05/2024 | 0.097 | 97.850 | 1,000,000 | 47.627 | 500,000 | 0.104 | 500,000 | 0.105 |
| 27/05/2024 | 0.097 | 98.100 | 110,000 | 47.270 | 50,000 | 0.093 | 60,000 | 0.093 |
| 24/05/2024 | 0.097 | 97.900 | 1,047,500 | 47.150 | 577,500 | 0.101 | 470,000 | 0.103 |
| 23/05/2024 | 0.106 | 99.050 | 187,500 | 47.605 | 87,500 | 0.108 | 100,000 | 0.108 |
| 22/05/2024 | 0.117 | 100.800 | 1,540,000 | 47.730 | 780,000 | 0.121 | 760,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
