24916 美團瑞銀六甲購Ａ (認購證)
按盤價 
0.041 +0.003 (+7.895%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/03/2026 | 78.700 | 0 | |||||||
| 06/03/2026 | 76.850 | 0 | 415,000 | 0.410 | 1,215,000 | 0.035 | 1,315,000 | 0.033 | |
| 05/03/2026 | 74.500 | 0 | 315,000 | 0.320 | 880,000 | 0.031 | 900,000 | 0.032 | |
| 04/03/2026 | 75.400 | 0 | 295,000 | 0.290 | 1,015,000 | 0.033 | 1,115,000 | 0.034 | |
| 03/03/2026 | 75.650 | 0 | 195,000 | 0.190 | 1,880,000 | 0.038 | 1,890,000 | 0.038 | |
| 02/03/2026 | 77.400 | 0 | 185,000 | 0.180 | 1,800,000 | 0.043 | 1,720,000 | 0.043 | |
| 27/02/2026 | 81.150 | 0 | 265,000 | 0.270 | 735,000 | 0.051 | 815,000 | 0.051 | |
| 26/02/2026 | 80.450 | 0 | 185,000 | 0.180 | 275,000 | 0.051 | 185,000 | 0.049 | |
| 25/02/2026 | 82.700 | 0 | 275,000 | 0.270 | 1,460,000 | 0.055 | 1,415,000 | 0.055 | |
| 24/02/2026 | 81.400 | 0 | 320,000 | 0.320 | 2,475,000 | 0.053 | 2,450,000 | 0.053 | |
| 23/02/2026 | 85.000 | 0 | 345,000 | 0.340 | 3,145,000 | 0.064 | 3,315,000 | 0.063 | |
| 20/02/2026 | 80.750 | 0 | 175,000 | 0.180 | 765,000 | 0.052 | 765,000 | 0.052 | |
| 16/02/2026 | 82.050 | 0 | 175,000 | 0.180 | 605,000 | 0.053 | 605,000 | 0.054 | |
| 13/02/2026 | 82.150 | 0 | 175,000 | 0.180 | 1,275,000 | 0.058 | 1,260,000 | 0.059 | |
| 12/02/2026 | 84.850 | 0 | 190,000 | 0.190 | 2,360,000 | 0.071 | 2,130,000 | 0.071 | |
| 11/02/2026 | 88.850 | 0 | 420,000 | 0.420 | 1,630,000 | 0.082 | 1,760,000 | 0.082 | |
| 10/02/2026 | 88.800 | 0 | 290,000 | 0.290 | 2,585,000 | 0.087 | 2,520,000 | 0.087 | |
| 09/02/2026 | 91.050 | 0 | 355,000 | 0.360 | 2,230,000 | 0.092 | 2,380,000 | 0.092 | |
| 06/02/2026 | 91.400 | 0 | 205,000 | 0.210 | 1,695,000 | 0.103 | 1,675,000 | 0.102 | |
| 05/02/2026 | 93.800 | 0 | 225,000 | 0.220 | 1,685,000 | 0.099 | 1,530,000 | 0.098 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
