24934 恒指摩通四乙沽Ｃ (認沽證)
按盤價 
0.021 -0.008 (-27.586%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2024 | 0.021 | 21,251.980 | 7,470,000 | 34.634 | ||||
| 09/10/2024 | 0.029 | 20,637.240 | 30,250,000 | 34.016 | 14,180,000 | 0.032 | 9,060,000 | 0.027 |
| 08/10/2024 | 0.023 | 20,926.790 | 32,450,000 | 33.320 | 20,510,000 | 0.022 | 2,510,000 | 0.021 |
| 07/10/2024 | 0.014 | 23,099.780 | 11,720,000 | 39.300 | 8,370,000 | 0.014 | 1,200,000 | 0.017 |
| 04/10/2024 | 0.012 | 22,736.870 | 8,590,000 | 35.923 | 5,130,000 | 0.014 | ||
| 03/10/2024 | 0.015 | 22,113.510 | 19,350,000 | 34.681 | 12,120,000 | 0.016 | ||
| 02/10/2024 | 0.018 | 22,443.730 | 42,110,000 | 37.361 | 16,520,000 | 0.018 | 10,540,000 | 0.018 |
| 30/09/2024 | 0.019 | 21,133.680 | 57,690,000 | 31.192 | 21,970,000 | 0.018 | 22,830,000 | 0.019 |
| 27/09/2024 | 0.020 | 20,632.300 | 92,130,000 | 28.534 | 52,860,000 | 0.021 | 28,390,000 | 0.020 |
| 26/09/2024 | 0.023 | 19,924.580 | 114,250,000 | 25.565 | 40,010,000 | 0.024 | 58,400,000 | 0.025 |
| 25/09/2024 | 0.029 | 19,129.100 | 61,610,000 | 22.385 | 16,740,000 | 0.027 | 21,950,000 | 0.028 |
| 24/09/2024 | 0.031 | 19,000.560 | 176,640,000 | 21.848 | 49,980,000 | 0.035 | 96,420,000 | 0.035 |
| 23/09/2024 | 0.047 | 18,247.110 | 8,138,240,000 | 19.773 | 3,953,340,000 | 0.043 | 4,141,090,000 | 0.043 |
| 20/09/2024 | 0.048 | 18,258.570 | 6,127,820,000 | 19.739 | 3,022,020,000 | 0.048 | 3,035,350,000 | 0.048 |
| 19/09/2024 | 0.056 | 18,013.160 | 2,206,960,000 | 19.211 | 1,091,110,000 | 0.071 | 1,107,070,000 | 0.071 |
| 17/09/2024 | 0.073 | 17,660.020 | 6,018,610,000 | 18.702 | 2,996,120,000 | 0.076 | 3,012,630,000 | 0.076 |
| 16/09/2024 | 0.088 | 17,422.120 | 930,200,000 | 18.594 | 463,190,000 | 0.096 | 463,040,000 | 0.096 |
| 13/09/2024 | 0.093 | 17,369.090 | 1,113,020,000 | 18.527 | 551,710,000 | 0.090 | 557,480,000 | 0.090 |
| 12/09/2024 | 0.102 | 17,240.390 | 11,830,000 | 18.367 | 4,500,000 | 0.103 | 7,240,000 | 0.102 |
| 11/09/2024 | 0.114 | 17,108.710 | 9,060,000 | 18.581 | 6,580,000 | 0.121 | 1,580,000 | 0.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
