| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 397.000 | 0 | 91.009 | |||||
| 09/09/2026 | 400.400 | 0 | 85.637 | |||||
| 08/09/2026 | 402.000 | 0 | 81.792 | |||||
| 07/09/2026 | 404.000 | 0 | 78.062 | |||||
| 04/09/2026 | 408.800 | 0 | 69.146 | |||||
| 03/09/2026 | 403.400 | 0 | 70.061 | |||||
| 02/09/2026 | 404.400 | 0 | 67.872 | |||||
| 01/09/2026 | 405.600 | 0 | 69.279 | |||||
| 31/08/2026 | 417.770 | 0 | 58.696 | |||||
| 28/08/2026 | 416.570 | 0 | 55.680 | |||||
| 27/08/2026 | 414.770 | 0 | 55.384 | |||||
| 26/08/2026 | 413.370 | 0 | 54.953 | |||||
| 25/08/2026 | 410.370 | 0 | 55.214 | |||||
| 24/08/2026 | 410.370 | 0 | 54.274 | |||||
| 21/08/2026 | 413.570 | 0 | 50.489 | |||||
| 20/08/2026 | 410.370 | 0 | 50.937 | |||||
| 19/08/2026 | 407.170 | 0 | 50.854 | |||||
| 18/08/2026 | 397.570 | 0 | 53.707 | |||||
| 17/08/2026 | 398.770 | 0 | 52.523 | |||||
| 14/08/2026 | 398.970 | 0 | 50.414 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF