24954 港交星展四甲沽Ａ (認沽證)
按盤價 
0.112 -0.002 (-1.754%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2024 | 0.114 | 262.600 | 2,000,000 | 34.434 | 1,000,000 | 0.116 | 1,000,000 | 0.114 |
| 11/06/2024 | 0.105 | 266.200 | 1,200,000 | 34.570 | 600,000 | 0.114 | 600,000 | 0.108 |
| 07/06/2024 | 0.094 | 270.800 | 1,000,000 | 34.448 | 500,000 | 0.093 | 500,000 | 0.092 |
| 06/06/2024 | 0.090 | 273.000 | 1,650,000 | 34.577 | 850,000 | 0.090 | 800,000 | 0.088 |
| 05/06/2024 | 0.092 | 274.000 | 5,550,000 | 35.074 | 2,750,000 | 0.083 | 2,800,000 | 0.084 |
| 04/06/2024 | 0.098 | 271.000 | 1,890,000 | 34.795 | 945,000 | 0.100 | 945,000 | 0.103 |
| 03/06/2024 | 0.115 | 267.600 | 100,000 | 35.588 | 50,000 | 0.112 | ||
| 31/05/2024 | 0.137 | 262.800 | 0 | 36.059 | ||||
| 30/05/2024 | 0.135 | 263.400 | 4,440,000 | 35.979 | 2,195,000 | 0.127 | 2,245,000 | 0.126 |
| 29/05/2024 | 0.112 | 271.200 | 1,900,000 | 36.038 | 950,000 | 0.125 | 950,000 | 0.124 |
| 28/05/2024 | 0.111 | 276.400 | 400,000 | 37.508 | 200,000 | 0.111 | 200,000 | 0.113 |
| 27/05/2024 | 0.108 | 279.000 | 2,380,000 | 37.880 | 1,190,000 | 0.118 | 1,190,000 | 0.118 |
| 24/05/2024 | 0.120 | 274.000 | 2,800,000 | 37.433 | 1,400,000 | 0.119 | 1,400,000 | 0.119 |
| 23/05/2024 | 0.111 | 277.800 | 2,000,000 | 37.512 | 1,100,000 | 0.106 | 900,000 | 0.107 |
| 22/05/2024 | 0.102 | 283.800 | 9,820,000 | 38.157 | 4,910,000 | 0.097 | 4,910,000 | 0.096 |
| 21/05/2024 | 0.101 | 285.200 | 6,520,000 | 38.276 | 3,230,000 | 0.095 | 3,130,000 | 0.093 |
| 20/05/2024 | 0.077 | 295.800 | 11,100,000 | 37.922 | 5,550,000 | 0.078 | 5,550,000 | 0.078 |
| 17/05/2024 | 0.082 | 295.000 | 6,560,000 | 38.153 | 3,380,000 | 0.083 | 3,180,000 | 0.083 |
| 16/05/2024 | 0.093 | 292.000 | 9,350,000 | 38.737 | 4,550,000 | 0.099 | 4,600,000 | 0.098 |
| 14/05/2024 | 0.113 | 284.400 | 5,480,000 | 38.864 | 2,565,000 | 0.130 | 2,915,000 | 0.132 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/06/2024 10:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
