24958 泡瑪摩通六五沽Ｂ (認沽證)
按盤價 
0.048 +0.005 (+11.628%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/02/2026 | 0.043 | 252.200 | 14,580,000 | 60.525 | 7,900,000 | 0.040 | 5,180,000 | 0.038 |
| 11/02/2026 | 0.041 | 255.000 | 14,280,000 | 60.544 | 11,020,000 | 0.036 | 1,800,000 | 0.036 |
| 10/02/2026 | 0.030 | 269.800 | 39,600,000 | 60.725 | 15,480,000 | 0.032 | 19,380,000 | 0.032 |
| 09/02/2026 | 0.039 | 257.200 | 620,820,000 | 59.961 | 297,900,000 | 0.048 | 306,500,000 | 0.048 |
| 06/02/2026 | 0.054 | 243.200 | 13,000,000 | 59.217 | 5,480,000 | 0.050 | 5,700,000 | 0.049 |
| 05/02/2026 | 0.054 | 242.400 | 567,520,000 | 58.575 | 273,720,000 | 0.055 | 280,200,000 | 0.055 |
| 04/02/2026 | 0.058 | 237.200 | 8,540,000 | 57.316 | 3,680,000 | 0.064 | 4,400,000 | 0.066 |
| 03/02/2026 | 0.067 | 231.600 | 229,140,000 | 57.409 | 113,180,000 | 0.068 | 113,020,000 | 0.068 |
| 02/02/2026 | 0.078 | 226.400 | 247,840,000 | 57.968 | 123,200,000 | 0.071 | 123,700,000 | 0.071 |
| 30/01/2026 | 0.082 | 223.600 | 11,020,000 | 56.910 | 6,140,000 | 0.075 | 3,600,000 | 0.074 |
| 29/01/2026 | 0.069 | 231.200 | 311,220,000 | 56.618 | 153,840,000 | 0.069 | 150,120,000 | 0.069 |
| 28/01/2026 | 0.070 | 231.400 | 358,660,000 | 56.802 | 174,820,000 | 0.083 | 181,440,000 | 0.083 |
| 27/01/2026 | 0.094 | 216.200 | 9,300,000 | 55.476 | 4,240,000 | 0.094 | 3,500,000 | 0.093 |
| 26/01/2026 | 0.094 | 217.600 | 14,760,000 | 56.078 | 8,360,000 | 0.089 | 5,760,000 | 0.089 |
| 23/01/2026 | 0.092 | 219.600 | 396,120,000 | 55.980 | 195,180,000 | 0.090 | 200,820,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
