24975 阿里國君六八購Ａ (認購證)
按盤價 
0.021 +0.002 (+10.526%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.019 | 119.700 | 40,000 | 50.710 | ||||
| 20/03/2026 | 0.022 | 123.700 | 1,910,000 | 48.971 | 1,800,000 | 0.024 | 40,000 | 0.022 |
| 19/03/2026 | 0.035 | 132.000 | 503,970,000 | 48.907 | 240,080,000 | 0.036 | 243,890,000 | 0.036 |
| 18/03/2026 | 0.047 | 137.700 | 50,000 | 49.005 | 50,000 | 0.048 | ||
| 17/03/2026 | 0.042 | 134.600 | 0 | 49.439 | ||||
| 16/03/2026 | 0.041 | 134.000 | 0 | 49.357 | ||||
| 13/03/2026 | 0.040 | 132.500 | 200,000 | 49.681 | 200,000 | 0.040 | ||
| 12/03/2026 | 0.040 | 131.600 | 0 | 50.255 | ||||
| 11/03/2026 | 0.042 | 133.200 | 400,000 | 49.611 | 200,000 | 0.042 | ||
| 10/03/2026 | 0.039 | 133.500 | 0 | 47.910 | ||||
| 09/03/2026 | 0.031 | 128.700 | 100,000 | 48.015 | 100,000 | 0.031 | ||
| 06/03/2026 | 0.036 | 130.700 | 770,000 | 48.253 | 770,000 | 0.035 | ||
| 05/03/2026 | 0.028 | 126.300 | 281,470,000 | 47.805 | 140,000,000 | 0.036 | 141,470,000 | 0.036 |
| 04/03/2026 | 0.035 | 129.900 | 830,000 | 48.143 | 540,000 | 0.033 | 290,000 | 0.033 |
| 03/03/2026 | 0.043 | 134.800 | 623,290,000 | 47.408 | 301,210,000 | 0.049 | 301,660,000 | 0.049 |
| 02/03/2026 | 0.049 | 136.400 | 160,000 | 48.225 | 80,000 | 0.050 | 80,000 | 0.048 |
| 27/02/2026 | 0.067 | 142.900 | 50,000 | 48.419 | 50,000 | 0.066 | ||
| 26/02/2026 | 0.067 | 143.000 | 120,000 | 48.188 | 50,000 | 0.069 | 70,000 | 0.074 |
| 25/02/2026 | 0.083 | 148.300 | 150,000 | 48.196 | 120,000 | 0.087 | 30,000 | 0.083 |
| 24/02/2026 | 0.085 | 148.000 | 90,000 | 48.832 | 90,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
