24975 阿里國君六八購Ａ (認購證)
按盤價 
0.030 -0.001 (-3.226%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.031 | 140.900 | 2,080,000 | 49.025 | 2,080,000 | 0.030 | ||
| 06/05/2026 | 0.020 | 134.200 | 680,000 | 48.347 | ||||
| 05/05/2026 | 0.018 | 131.200 | 0 | 49.332 | ||||
| 04/05/2026 | 0.018 | 131.700 | 0 | 48.662 | ||||
| 30/04/2026 | 0.015 | 126.000 | 0 | 50.247 | ||||
| 29/04/2026 | 0.017 | 130.600 | 0 | 47.717 | ||||
| 28/04/2026 | 0.017 | 126.500 | 0 | 50.934 | ||||
| 27/04/2026 | 0.020 | 130.200 | 0 | 49.701 | ||||
| 24/04/2026 | 0.020 | 131.800 | 2,330,000 | 47.691 | 2,330,000 | 0.020 | ||
| 23/04/2026 | 0.022 | 130.400 | 0 | 49.937 | ||||
| 22/04/2026 | 0.023 | 131.500 | 40,000 | 49.403 | 40,000 | 0.023 | ||
| 21/04/2026 | 0.028 | 136.300 | 0 | 47.972 | ||||
| 20/04/2026 | 0.028 | 137.000 | 0 | 47.167 | ||||
| 17/04/2026 | 0.027 | 136.400 | 0 | 46.546 | ||||
| 16/04/2026 | 0.027 | 135.800 | 130,000 | 46.852 | ||||
| 15/04/2026 | 0.020 | 128.600 | 290,000 | 48.507 | 290,000 | 0.020 | ||
| 14/04/2026 | 0.014 | 124.500 | 270,000 | 47.323 | 110,000 | 0.014 | ||
| 13/04/2026 | 0.015 | 123.200 | 0 | 48.949 | ||||
| 10/04/2026 | 0.019 | 125.500 | 500,000 | 49.430 | 130,000 | 0.019 | ||
| 09/04/2026 | 0.019 | 122.900 | 0 | 51.348 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
