24975 阿里國君六八購Ａ (認購證)
按盤價 
0.016 -0.001 (-5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.017 | 132.300 | 0 | 3,250,000 | 3.250 | ||||
| 14/05/2026 | 0.022 | 137.900 | 0 | 3,250,000 | 3.250 | ||||
| 13/05/2026 | 0.019 | 132.800 | 0 | 3,250,000 | 3.250 | ||||
| 12/05/2026 | 0.019 | 133.300 | 0 | 3,250,000 | 3.250 | ||||
| 11/05/2026 | 0.021 | 133.900 | 0 | 3,250,000 | 3.250 | ||||
| 08/05/2026 | 0.030 | 139.000 | 0 | 3,250,000 | 3.250 | ||||
| 07/05/2026 | 0.031 | 140.900 | 2,080,000 | 3,250,000 | 3.250 | 2,080,000 | 0.030 | ||
| 06/05/2026 | 0.020 | 134.200 | 680,000 | 5,330,000 | 5.330 | ||||
| 05/05/2026 | 0.018 | 131.200 | 0 | 5,330,000 | 5.330 | ||||
| 04/05/2026 | 0.018 | 131.700 | 0 | 5,330,000 | 5.330 | ||||
| 30/04/2026 | 0.015 | 126.000 | 0 | 5,330,000 | 5.330 | ||||
| 29/04/2026 | 0.017 | 130.600 | 0 | 5,330,000 | 5.330 | ||||
| 28/04/2026 | 0.017 | 126.500 | 0 | 5,330,000 | 5.330 | ||||
| 27/04/2026 | 0.020 | 130.200 | 0 | 5,330,000 | 5.330 | ||||
| 24/04/2026 | 0.020 | 131.800 | 2,330,000 | 5,330,000 | 5.330 | 2,330,000 | 0.020 | ||
| 23/04/2026 | 0.022 | 130.400 | 0 | 3,000,000 | 3.000 | ||||
| 22/04/2026 | 0.023 | 131.500 | 40,000 | 3,000,000 | 3.000 | 40,000 | 0.023 | ||
| 21/04/2026 | 0.028 | 136.300 | 0 | 2,960,000 | 2.960 | ||||
| 20/04/2026 | 0.028 | 137.000 | 0 | 2,960,000 | 2.960 | ||||
| 17/04/2026 | 0.027 | 136.400 | 0 | 2,960,000 | 2.960 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/05/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
