24975 阿里國君六八購Ａ (認購證)
按盤價 
0.028 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.028 | 136.300 | 0 | ||||||
| 20/04/2026 | 0.028 | 137.000 | 0 | 2,960,000 | 2.960 | ||||
| 17/04/2026 | 0.027 | 136.400 | 0 | 2,960,000 | 2.960 | ||||
| 16/04/2026 | 0.027 | 135.800 | 130,000 | 2,960,000 | 2.960 | ||||
| 15/04/2026 | 0.020 | 128.600 | 290,000 | 2,960,000 | 2.960 | 290,000 | 0.020 | ||
| 14/04/2026 | 124.500 | 0 | 3,250,000 | 3.250 | 110,000 | 0.014 | |||
| 13/04/2026 | 0.015 | 123.200 | 0 | 3,360,000 | 3.360 | ||||
| 10/04/2026 | 0.019 | 125.500 | 500,000 | 3,360,000 | 3.360 | 130,000 | 0.019 | ||
| 09/04/2026 | 0.019 | 122.900 | 0 | 3,490,000 | 3.490 | ||||
| 08/04/2026 | 0.020 | 126.500 | 0 | 3,490,000 | 3.490 | ||||
| 02/04/2026 | 0.017 | 118.500 | 0 | 3,490,000 | 3.490 | ||||
| 01/04/2026 | 0.017 | 122.700 | 0 | 3,490,000 | 3.490 | ||||
| 31/03/2026 | 0.017 | 119.000 | 0 | 3,490,000 | 3.490 | ||||
| 30/03/2026 | 0.019 | 120.500 | 450,000 | 3,490,000 | 3.490 | 450,000 | 0.019 | ||
| 27/03/2026 | 0.022 | 122.600 | 0 | 3,040,000 | 3.040 | ||||
| 26/03/2026 | 0.023 | 123.000 | 0 | 3,040,000 | 3.040 | ||||
| 25/03/2026 | 0.027 | 128.900 | 190,000 | 3,040,000 | 3.040 | 30,000 | 0.024 | 160,000 | 0.024 |
| 24/03/2026 | 0.021 | 123.200 | 30,000 | 2,910,000 | 2.910 | ||||
| 23/03/2026 | 0.019 | 119.700 | 40,000 | 2,910,000 | 2.910 | ||||
| 20/03/2026 | 123.700 | 0 | 2,910,000 | 2.910 | 1,800,000 | 0.024 | 40,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
