24988 吉利瑞銀六九購Ａ (認購證)
按盤價 
0.153 -0.005 (-3.165%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.158 | 17.560 | 88,400,000 | 46.819 | 39,520,000 | 0.161 | 38,260,000 | 0.161 |
| 11/03/2026 | 0.152 | 17.390 | 91,410,000 | 46.962 | 39,410,000 | 0.146 | 42,700,000 | 0.147 |
| 10/03/2026 | 0.102 | 16.070 | 24,510,000 | 46.838 | 11,950,000 | 0.105 | 11,950,000 | 0.105 |
| 09/03/2026 | 0.094 | 15.810 | 31,460,000 | 46.851 | 15,680,000 | 0.086 | 15,700,000 | 0.086 |
| 06/03/2026 | 0.112 | 16.360 | 2,740,000 | 46.324 | 1,430,000 | 0.090 | 1,300,000 | 0.087 |
| 05/03/2026 | 0.077 | 15.160 | 3,060,000 | 47.031 | 1,470,000 | 0.084 | 1,590,000 | 0.085 |
| 04/03/2026 | 0.077 | 15.130 | 14,080,000 | 47.136 | 7,040,000 | 0.077 | 7,040,000 | 0.077 |
| 03/03/2026 | 0.084 | 15.410 | 11,180,000 | 46.707 | 5,590,000 | 0.091 | 5,590,000 | 0.092 |
| 02/03/2026 | 0.095 | 15.770 | 11,400,000 | 46.543 | 5,700,000 | 0.095 | 5,700,000 | 0.095 |
| 27/02/2026 | 0.107 | 16.150 | 4,900,000 | 46.021 | 2,440,000 | 0.108 | 2,450,000 | 0.108 |
| 26/02/2026 | 0.113 | 16.310 | 8,300,000 | 45.985 | 4,150,000 | 0.118 | 4,150,000 | 0.119 |
| 25/02/2026 | 0.125 | 16.650 | 8,640,000 | 45.749 | 4,320,000 | 0.135 | 4,320,000 | 0.135 |
| 24/02/2026 | 0.132 | 16.800 | 6,660,000 | 45.843 | 3,330,000 | 0.133 | 3,330,000 | 0.133 |
| 23/02/2026 | 0.150 | 17.190 | 6,060,000 | 46.166 | 3,030,000 | 0.146 | 3,030,000 | 0.145 |
| 20/02/2026 | 0.137 | 16.800 | 5,300,000 | 46.434 | 2,650,000 | 0.141 | 2,650,000 | 0.141 |
| 16/02/2026 | 0.148 | 17.050 | 6,700,000 | 46.152 | 3,350,000 | 0.137 | 3,350,000 | 0.136 |
| 13/02/2026 | 0.144 | 16.970 | 4,800,000 | 45.679 | 2,400,000 | 0.142 | 2,400,000 | 0.141 |
| 12/02/2026 | 0.143 | 16.910 | 3,620,000 | 45.857 | 1,810,000 | 0.141 | 1,810,000 | 0.141 |
| 11/02/2026 | 0.146 | 16.940 | 7,020,000 | 46.100 | 3,420,000 | 0.146 | 3,510,000 | 0.146 |
| 10/02/2026 | 0.129 | 16.500 | 4,640,000 | 46.103 | 2,370,000 | 0.135 | 2,220,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
