24988 吉利瑞銀六九購Ａ (認購證)
按盤價 
0.198 +0.067 (+51.145%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.131 | 19.120 | 180,000 | 48.078 | 90,000 | 0.128 | 90,000 | 0.130 |
| 27/07/2026 | 0.121 | 18.820 | 340,000 | 49.194 | 170,000 | 0.124 | 170,000 | 0.128 |
| 24/07/2026 | 0.138 | 19.060 | 780,000 | 49.615 | 390,000 | 0.135 | 390,000 | 0.138 |
| 23/07/2026 | 0.111 | 18.520 | 1,650,000 | 48.756 | 840,000 | 0.102 | 810,000 | 0.100 |
| 22/07/2026 | 0.091 | 17.930 | 30,000 | 49.917 | 30,000 | 0.088 | ||
| 21/07/2026 | 0.122 | 18.620 | 2,880,000 | 50.065 | 1,440,000 | 0.118 | 1,440,000 | 0.118 |
| 20/07/2026 | 0.129 | 18.790 | 2,400,000 | 49.344 | 1,200,000 | 0.122 | 1,200,000 | 0.121 |
| 17/07/2026 | 0.119 | 18.480 | 4,220,000 | 49.571 | 2,110,000 | 0.121 | 2,110,000 | 0.123 |
| 16/07/2026 | 0.162 | 19.390 | 7,310,000 | 48.553 | 3,420,000 | 0.154 | 3,420,000 | 0.154 |
| 15/07/2026 | 0.115 | 18.400 | 3,200,000 | 48.692 | 1,600,000 | 0.108 | 1,600,000 | 0.109 |
| 14/07/2026 | 0.117 | 18.310 | 6,010,000 | 50.268 | 2,910,000 | 0.113 | 2,910,000 | 0.113 |
| 13/07/2026 | 0.112 | 18.170 | 4,140,000 | 50.236 | 2,070,000 | 0.113 | 2,070,000 | 0.114 |
| 10/07/2026 | 0.136 | 18.640 | 3,700,000 | 50.033 | 1,800,000 | 0.144 | 1,660,000 | 0.141 |
| 09/07/2026 | 0.117 | 18.130 | 11,120,000 | 50.905 | 5,490,000 | 0.113 | 5,630,000 | 0.114 |
| 08/07/2026 | 0.156 | 18.990 | 2,220,000 | 50.162 | 1,110,000 | 0.161 | 1,110,000 | 0.164 |
| 07/07/2026 | 0.167 | 19.220 | 2,120,000 | 49.569 | 1,060,000 | 0.160 | 1,060,000 | 0.155 |
| 06/07/2026 | 0.143 | 18.640 | 3,490,000 | 50.727 | 1,690,000 | 0.160 | 1,690,000 | 0.161 |
| 03/07/2026 | 0.132 | 18.300 | 8,200,000 | 51.136 | 4,120,000 | 0.120 | 4,060,000 | 0.118 |
| 02/07/2026 | 0.091 | 17.320 | 4,950,000 | 50.497 | 2,380,000 | 0.097 | 2,410,000 | 0.098 |
| 30/06/2026 | 0.079 | 16.860 | 1,220,000 | 51.150 | 610,000 | 0.074 | 610,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
