| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.013 | 78.850 | 0 | 38.626 | ||||
| 09/09/2026 | 0.013 | 78.950 | 0 | 36.882 | ||||
| 08/09/2026 | 0.013 | 78.900 | 0 | 35.768 | ||||
| 07/09/2026 | 0.013 | 79.100 | 0 | 34.015 | ||||
| 04/09/2026 | 0.013 | 79.650 | 0 | 29.654 | ||||
| 03/09/2026 | 0.013 | 79.250 | 0 | 29.959 | ||||
| 02/09/2026 | 0.013 | 79.500 | 0 | 28.567 | ||||
| 01/09/2026 | 0.013 | 79.500 | 0 | 27.903 | ||||
| 31/08/2026 | 0.013 | 79.250 | 0 | 27.900 | ||||
| 28/08/2026 | 0.013 | 79.400 | 0 | 25.848 | ||||
| 27/08/2026 | 0.013 | 79.450 | 0 | 25.235 | ||||
| 26/08/2026 | 0.013 | 80.100 | 0 | 23.293 | ||||
| 25/08/2026 | 0.014 | 80.150 | 0 | 29.660 | ||||
| 24/08/2026 | 0.015 | 79.450 | 0 | 24.641 | ||||
| 21/08/2026 | 0.015 | 79.900 | 180,000 | 22.495 | 90,000 | 0.015 | 90,000 | 0.016 |
| 20/08/2026 | 0.014 | 79.500 | 1,000,000 | 22.654 | 1,000,000 | 0.014 | ||
| 19/08/2026 | 0.015 | 79.200 | 0 | 23.269 | ||||
| 18/08/2026 | 0.018 | 79.200 | 0 | 23.874 | ||||
| 17/08/2026 | 0.019 | 79.500 | 480,000 | 23.201 | 240,000 | 0.027 | 240,000 | 0.030 |
| 14/08/2026 | 0.019 | 79.150 | 5,000 | 22.677 | 5,000 | 0.019 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF