| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.010 | 42.360 | 0 | 98.306 | ||||
| 10/11/2026 | 0.010 | 42.480 | 0 | 96.654 | ||||
| 09/11/2026 | 0.010 | 41.800 | 0 | 98.103 | ||||
| 06/11/2026 | 0.010 | 42.120 | 0 | 93.636 | ||||
| 05/11/2026 | 0.010 | 41.780 | 0 | 93.868 | ||||
| 04/11/2026 | 0.010 | 39.200 | 0 | 102.528 | ||||
| 03/11/2026 | 0.010 | 39.080 | 0 | 101.922 | ||||
| 02/11/2026 | 0.010 | 38.020 | 0 | 104.955 | ||||
| 30/10/2026 | 0.010 | 38.300 | 0 | 100.859 | ||||
| 29/10/2026 | 0.010 | 36.580 | 0 | 106.443 | ||||
| 28/10/2026 | 0.010 | 36.840 | 0 | 104.465 | ||||
| 27/10/2026 | 0.010 | 37.280 | 0 | 101.864 | ||||
| 26/10/2026 | 0.010 | 37.160 | 0 | 101.404 | ||||
| 23/10/2026 | 0.010 | 37.040 | 0 | 99.246 | ||||
| 22/10/2026 | 0.010 | 35.460 | 0 | 104.245 | ||||
| 21/10/2026 | 0.010 | 36.700 | 0 | 98.838 | ||||
| 20/10/2026 | 0.010 | 36.740 | 0 | 97.897 | ||||
| 16/10/2026 | 0.010 | 37.340 | 0 | 92.830 | ||||
| 15/10/2026 | 0.010 | 37.420 | 0 | 91.866 | ||||
| 14/10/2026 | 0.010 | 36.400 | 0 | 94.664 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF