25006 申洲摩通六乙購Ａ (認購證)
按盤價 
0.062 -0.001 (-1.587%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.063 | 53.100 | 270,000 | 48.164 | 135,000 | 0.061 | 135,000 | 0.060 |
| 24/03/2026 | 0.062 | 52.750 | 450,000 | 48.359 | 200,000 | 0.061 | 250,000 | 0.062 |
| 23/03/2026 | 0.061 | 52.100 | 990,000 | 49.195 | 470,000 | 0.061 | 520,000 | 0.062 |
| 20/03/2026 | 0.074 | 54.250 | 2,140,000 | 48.917 | 2,140,000 | 0.075 | ||
| 19/03/2026 | 0.074 | 54.300 | 2,335,000 | 48.725 | 2,235,000 | 0.074 | 100,000 | 0.075 |
| 18/03/2026 | 0.082 | 55.250 | 6,140,000 | 49.161 | 870,000 | 0.080 | 5,270,000 | 0.080 |
| 17/03/2026 | 0.087 | 56.100 | 640,000 | 48.804 | 300,000 | 0.088 | 340,000 | 0.086 |
| 16/03/2026 | 0.085 | 55.750 | 1,000,000 | 48.839 | 500,000 | 0.082 | 500,000 | 0.081 |
| 13/03/2026 | 0.079 | 54.550 | 1,900,000 | 49.193 | 950,000 | 0.081 | 950,000 | 0.080 |
| 12/03/2026 | 0.087 | 55.800 | 1,730,000 | 48.952 | 865,000 | 0.084 | 865,000 | 0.084 |
| 11/03/2026 | 0.087 | 55.650 | 2,300,000 | 49.163 | 1,150,000 | 0.088 | 1,150,000 | 0.088 |
| 10/03/2026 | 0.103 | 57.750 | 2,020,000 | 49.127 | 1,010,000 | 0.104 | 1,010,000 | 0.103 |
| 09/03/2026 | 0.103 | 57.750 | 300,000 | 49.036 | 150,000 | 0.096 | 150,000 | 0.095 |
| 06/03/2026 | 0.113 | 58.700 | 1,500,000 | 49.425 | 750,000 | 0.111 | 750,000 | 0.111 |
| 05/03/2026 | 0.104 | 57.450 | 900,000 | 49.558 | 450,000 | 0.107 | 450,000 | 0.109 |
| 04/03/2026 | 0.108 | 58.300 | 2,400,000 | 48.777 | 1,200,000 | 0.105 | 1,200,000 | 0.106 |
| 03/03/2026 | 0.119 | 59.800 | 1,080,000 | 48.377 | 600,000 | 0.127 | 480,000 | 0.129 |
| 02/03/2026 | 0.142 | 61.850 | 590,000 | 49.538 | 295,000 | 0.148 | 295,000 | 0.148 |
| 27/02/2026 | 0.157 | 63.350 | 480,000 | 49.508 | 240,000 | 0.155 | 240,000 | 0.155 |
| 26/02/2026 | 0.152 | 62.800 | 5,000 | 49.467 | 5,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
