25040 百度匯豐六七購Ｃ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.037 | 120.400 | 0 | 60.502 | ||||
| 11/03/2026 | 0.041 | 121.800 | 0 | 60.676 | ||||
| 10/03/2026 | 0.041 | 120.800 | 0 | 61.181 | ||||
| 09/03/2026 | 0.036 | 117.400 | 0 | 61.718 | ||||
| 06/03/2026 | 0.036 | 119.500 | 0 | 59.456 | ||||
| 05/03/2026 | 0.030 | 115.900 | 0 | 59.517 | ||||
| 04/03/2026 | 0.030 | 115.000 | 375,000 | 59.985 | 187,500 | 0.030 | 187,500 | 0.033 |
| 03/03/2026 | 0.037 | 117.300 | 0 | 60.873 | ||||
| 02/03/2026 | 0.040 | 118.500 | 0 | 60.858 | ||||
| 27/02/2026 | 0.053 | 123.700 | 660,000 | 60.499 | 330,000 | 0.052 | 330,000 | 0.050 |
| 26/02/2026 | 0.052 | 123.400 | 0 | 60.225 | ||||
| 25/02/2026 | 0.065 | 128.900 | 190,000 | 59.419 | 95,000 | 0.065 | 95,000 | 0.067 |
| 24/02/2026 | 0.070 | 129.700 | 57,500 | 59.842 | 20,000 | 0.069 | 17,500 | 0.070 |
| 23/02/2026 | 0.082 | 133.200 | 2,145,000 | 59.748 | 1,060,000 | 0.082 | 1,072,500 | 0.083 |
| 20/02/2026 | 0.071 | 129.000 | 955,000 | 59.852 | 470,000 | 0.073 | 485,000 | 0.072 |
| 16/02/2026 | 0.098 | 137.600 | 0 | 58.362 | ||||
| 13/02/2026 | 0.094 | 135.800 | 0 | 58.399 | ||||
| 12/02/2026 | 0.111 | 140.100 | 910,000 | 58.161 | 442,500 | 0.108 | 407,500 | 0.110 |
| 11/02/2026 | 0.130 | 144.300 | 572,500 | 58.020 | 230,000 | 0.132 | 282,500 | 0.131 |
| 10/02/2026 | 0.129 | 143.400 | 7,482,500 | 58.396 | 3,717,500 | 0.137 | 3,602,500 | 0.136 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
