25051 吉利中銀六九購Ａ (認購證)
按盤價 
0.186 +0.068 (+57.627%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/07/2026 | 20.300 | 0 | 44.543 | |||||
| 28/07/2026 | 19.120 | 0 | 43.765 | 660,000 | 0.123 | 310,000 | 0.124 | |
| 27/07/2026 | 18.820 | 0 | 44.839 | 80,000 | 0.112 | |||
| 24/07/2026 | 19.060 | 0 | 44.468 | 300,000 | 0.120 | 2,020,000 | 0.128 | |
| 23/07/2026 | 18.520 | 0 | 44.104 | 940,000 | 0.086 | |||
| 22/07/2026 | 17.930 | 0 | 45.689 | |||||
| 21/07/2026 | 18.620 | 0 | 46.185 | 100,000 | 0.110 | |||
| 20/07/2026 | 18.790 | 0 | 44.909 | |||||
| 17/07/2026 | 18.480 | 0 | 45.129 | 100,000 | 0.093 | |||
| 16/07/2026 | 19.390 | 0 | 44.371 | 1,740,000 | 0.159 | |||
| 15/07/2026 | 18.400 | 0 | 44.912 | 160,000 | 0.095 | |||
| 14/07/2026 | 18.310 | 0 | 46.490 | 1,290,000 | 0.101 | |||
| 13/07/2026 | 18.170 | 0 | 46.114 | 560,000 | 0.103 | |||
| 10/07/2026 | 18.640 | 0 | 46.463 | 590,000 | 0.112 | |||
| 09/07/2026 | 18.130 | 0 | 45.961 | 610,000 | 0.117 | 100,000 | 0.095 | |
| 08/07/2026 | 18.990 | 0 | 47.000 | 270,000 | 0.161 | |||
| 07/07/2026 | 19.220 | 0 | 45.893 | 1,000,000 | 0.137 | 140,000 | 0.132 | |
| 06/07/2026 | 18.640 | 0 | 46.961 | 40,000 | 0.124 | 1,930,000 | 0.128 | |
| 03/07/2026 | 18.300 | 0 | 47.053 | 2,300,000 | 0.093 | 350,000 | 0.104 | |
| 02/07/2026 | 17.320 | 0 | 47.247 | 1,480,000 | 0.087 | 2,520,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
