25056 寧德信證六乙購Ａ (認購證)
按盤價 
0.010 -0.001 (-9.091%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.011 | 338.400 | 0 | 70.904 | ||||
| 21/10/2026 | 0.011 | 364.800 | 10,000 | 57.491 | ||||
| 20/10/2026 | 0.023 | 411.800 | 2,810,000 | 48.092 | 1,035,000 | 0.023 | 1,725,000 | 0.021 |
| 16/10/2026 | 0.037 | 440.800 | 350,000 | 41.940 | 50,000 | 0.037 | 250,000 | 0.034 |
| 15/10/2026 | 0.044 | 448.600 | 1,045,000 | 41.919 | 365,000 | 0.041 | 455,000 | 0.037 |
| 14/10/2026 | 0.065 | 467.000 | 220,000 | 43.630 | 170,000 | 0.072 | ||
| 13/10/2026 | 0.087 | 485.200 | 565,000 | 43.835 | 265,000 | 0.078 | ||
| 12/10/2026 | 0.097 | 494.800 | 15,000 | 41.843 | ||||
| 09/10/2026 | 0.097 | 491.400 | 570,000 | 43.713 | 260,000 | 0.104 | 310,000 | 0.095 |
| 08/10/2026 | 0.078 | 476.800 | 5,000 | 42.689 | 5,000 | 0.082 | ||
| 07/10/2026 | 0.091 | 486.400 | 13,950,000 | 43.217 | 6,975,000 | 0.088 | 6,975,000 | 0.088 |
| 06/10/2026 | 0.095 | 488.600 | 370,000 | 43.677 | 120,000 | 0.092 | 250,000 | 0.095 |
| 05/10/2026 | 0.089 | 483.400 | 230,000 | 43.629 | 85,000 | 0.089 | 145,000 | 0.093 |
| 02/10/2026 | 0.084 | 476.800 | 0 | 44.393 | ||||
| 30/09/2026 | 0.090 | 484.200 | 50,000 | 41.980 | 45,000 | 0.090 | ||
| 29/09/2026 | 0.092 | 482.200 | 0 | 44.358 | ||||
| 28/09/2026 | 0.092 | 484.600 | 115,000 | 42.274 | 115,000 | 0.084 | ||
| 25/09/2026 | 0.099 | 489.400 | 110,000 | 41.951 | 110,000 | 0.094 | ||
| 24/09/2026 | 0.108 | 492.800 | 10,000 | 44.392 | 5,000 | 0.110 | ||
| 23/09/2026 | 0.132 | 511.500 | 5,000 | 43.219 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
