| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.011 | 68.105 | 0 | 44.769 | ||||
| 10/09/2026 | 0.011 | 69.155 | 0 | 39.611 | ||||
| 09/09/2026 | 0.011 | 69.605 | 0 | 36.836 | ||||
| 08/09/2026 | 0.011 | 68.605 | 0 | 38.956 | ||||
| 07/09/2026 | 0.011 | 68.505 | 0 | 38.156 | ||||
| 04/09/2026 | 0.011 | 69.105 | 0 | 33.531 | ||||
| 03/09/2026 | 0.011 | 68.155 | 0 | 35.452 | ||||
| 02/09/2026 | 0.011 | 68.505 | 295,000 | 33.683 | 295,000 | 0.011 | ||
| 01/09/2026 | 0.011 | 68.305 | 500,000 | 33.514 | 500,000 | 0.011 | ||
| 31/08/2026 | 0.024 | 69.755 | 0 | 34.362 | ||||
| 28/08/2026 | 0.025 | 69.405 | 10,000 | 33.751 | 10,000 | 0.025 | ||
| 27/08/2026 | 0.032 | 69.505 | 0 | 34.986 | ||||
| 26/08/2026 | 0.035 | 69.555 | 20,000 | 35.065 | 10,000 | 0.035 | 10,000 | 0.025 |
| 25/08/2026 | 0.032 | 69.155 | 0 | 34.806 | ||||
| 24/08/2026 | 0.033 | 69.205 | 0 | 34.379 | ||||
| 21/08/2026 | 0.046 | 70.055 | 0 | 33.558 | ||||
| 20/08/2026 | 0.037 | 68.955 | 30,000 | 34.035 | 30,000 | 0.037 | ||
| 19/08/2026 | 0.038 | 68.805 | 0 | 34.202 | ||||
| 18/08/2026 | 0.051 | 69.655 | 0 | 34.301 | ||||
| 17/08/2026 | 0.051 | 69.355 | 0 | 34.668 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF