25113 長和中銀六九購Ａ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.011 | 68.105 | 0 | 105,000 | 0.150 | ||||
| 10/09/2026 | 0.011 | 69.155 | 0 | 105,000 | 0.150 | ||||
| 09/09/2026 | 0.011 | 69.605 | 0 | 105,000 | 0.150 | ||||
| 08/09/2026 | 0.011 | 68.605 | 0 | 105,000 | 0.150 | ||||
| 07/09/2026 | 0.011 | 68.505 | 0 | 105,000 | 0.150 | ||||
| 04/09/2026 | 0.011 | 69.105 | 0 | 105,000 | 0.150 | ||||
| 03/09/2026 | 0.011 | 68.155 | 0 | 105,000 | 0.150 | ||||
| 02/09/2026 | 0.011 | 68.505 | 295,000 | 105,000 | 0.150 | 295,000 | 0.011 | ||
| 01/09/2026 | 0.011 | 68.305 | 500,000 | 400,000 | 0.571 | 500,000 | 0.011 | ||
| 31/08/2026 | 0.024 | 69.755 | 0 | 900,000 | 1.286 | ||||
| 28/08/2026 | 0.025 | 69.405 | 10,000 | 900,000 | 1.286 | 10,000 | 0.025 | ||
| 27/08/2026 | 0.032 | 69.505 | 0 | 890,000 | 1.271 | ||||
| 26/08/2026 | 0.035 | 69.555 | 20,000 | 890,000 | 1.271 | 10,000 | 0.035 | 10,000 | 0.025 |
| 25/08/2026 | 0.032 | 69.155 | 0 | 890,000 | 1.271 | ||||
| 24/08/2026 | 0.033 | 69.205 | 0 | 890,000 | 1.271 | ||||
| 21/08/2026 | 0.046 | 70.055 | 0 | 890,000 | 1.271 | ||||
| 20/08/2026 | 0.037 | 68.955 | 30,000 | 890,000 | 1.271 | 30,000 | 0.037 | ||
| 19/08/2026 | 0.038 | 68.805 | 0 | 860,000 | 1.229 | ||||
| 18/08/2026 | 0.051 | 69.655 | 0 | 860,000 | 1.229 | ||||
| 17/08/2026 | 0.051 | 69.355 | 0 | 860,000 | 1.229 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
