25175 鐵塔花旗六乙購Ａ (認購證)
按盤價 
0.117 +0.002 (+1.739%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/12/2025 | 0.115 | 11.570 | 5,084,500 | 32.085 | 1,592,000 | 0.122 | 2,796,000 | 0.122 |
| 24/12/2025 | 0.132 | 11.940 | 1,181,000 | 31.363 | 514,500 | 0.130 | 646,500 | 0.131 |
| 23/12/2025 | 0.132 | 11.910 | 1,325,500 | 31.547 | 882,000 | 0.135 | 327,500 | 0.133 |
| 22/12/2025 | 0.131 | 11.900 | 2,156,500 | 31.393 | 1,320,500 | 0.129 | 836,000 | 0.128 |
| 19/12/2025 | 0.133 | 11.860 | 2,185,000 | 32.149 | 388,500 | 0.134 | 1,596,500 | 0.134 |
| 18/12/2025 | 0.134 | 11.910 | 519,500 | 31.731 | 358,500 | 0.135 | 102,000 | 0.137 |
| 17/12/2025 | 0.132 | 11.870 | 2,268,000 | 31.710 | 808,000 | 0.133 | 1,328,500 | 0.132 |
| 16/12/2025 | 0.134 | 11.930 | 417,000 | 31.341 | 210,000 | 0.138 | 207,000 | 0.140 |
| 15/12/2025 | 0.152 | 12.200 | 829,500 | 31.951 | 424,500 | 0.148 | 355,000 | 0.148 |
| 12/12/2025 | 0.156 | 12.280 | 1,060,000 | 31.673 | 433,500 | 0.151 | 508,000 | 0.152 |
| 11/12/2025 | 0.144 | 12.050 | 650,000 | 31.837 | 246,000 | 0.151 | 350,000 | 0.148 |
| 10/12/2025 | 0.153 | 12.210 | 660,000 | 31.789 | 100,000 | 0.153 | 560,000 | 0.156 |
| 09/12/2025 | 0.160 | 12.330 | 0 | 31.923 | ||||
| 08/12/2025 | 0.169 | 12.460 | 430,000 | 32.160 | 430,000 | 0.171 | ||
| 05/12/2025 | 0.167 | 12.460 | 1,430,000 | 31.587 | 400,000 | 0.167 | 1,030,000 | 0.167 |
| 04/12/2025 | 0.182 | 12.600 | 0 | 32.919 | ||||
| 03/12/2025 | 0.183 | 12.680 | 102,000 | 32.049 | 100,000 | 0.183 | 2,000 | 0.183 |
| 02/12/2025 | 0.189 | 12.780 | 3,479,500 | 31.665 | 1,959,500 | 0.187 | 947,500 | 0.180 |
| 01/12/2025 | 0.172 | 12.520 | 242,500 | 31.409 | 20,500 | 0.165 | 222,000 | 0.171 |
| 28/11/2025 | 0.164 | 12.310 | 110,000 | 32.196 | 110,000 | 0.165 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/12/2025 17:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
