25175 鐵塔花旗六乙購Ａ (認購證)
按盤價 
0.077 +0.003 (+4.054%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/03/2026 | 0.074 | 10.910 | 74,000 | 33.174 | 74,000 | 0.074 | ||
| 03/03/2026 | 0.078 | 11.000 | 778,000 | 33.202 | 207,500 | 0.086 | 570,500 | 0.082 |
| 02/03/2026 | 0.083 | 11.160 | 1,808,500 | 32.693 | 929,000 | 0.083 | 879,500 | 0.080 |
| 27/02/2026 | 0.085 | 11.150 | 1,678,000 | 33.151 | 839,000 | 0.084 | 839,000 | 0.084 |
| 26/02/2026 | 0.087 | 11.160 | 2,700,000 | 33.504 | 1,350,000 | 0.090 | 1,319,000 | 0.090 |
| 25/02/2026 | 0.091 | 11.240 | 1,200,000 | 33.574 | 600,000 | 0.091 | 471,000 | 0.091 |
| 24/02/2026 | 0.089 | 11.230 | 1,423,000 | 33.048 | 599,500 | 0.089 | 759,500 | 0.091 |
| 23/02/2026 | 0.087 | 11.200 | 2,400,000 | 32.807 | 1,200,000 | 0.087 | 1,200,000 | 0.085 |
| 20/02/2026 | 0.081 | 10.960 | 1,945,500 | 33.744 | 931,000 | 0.081 | 842,500 | 0.081 |
| 16/02/2026 | 0.082 | 11.030 | 600,000 | 32.996 | 300,000 | 0.080 | 300,000 | 0.077 |
| 13/02/2026 | 0.082 | 11.010 | 1,288,000 | 33.037 | 600,000 | 0.082 | 688,000 | 0.082 |
| 12/02/2026 | 0.081 | 10.940 | 1,382,000 | 33.479 | 666,000 | 0.083 | 716,000 | 0.084 |
| 11/02/2026 | 0.087 | 11.180 | 372,500 | 32.344 | 163,500 | 0.082 | 123,500 | 0.079 |
| 10/02/2026 | 0.074 | 10.860 | 1,264,500 | 32.382 | 631,000 | 0.074 | 581,500 | 0.074 |
| 09/02/2026 | 0.074 | 10.780 | 482,500 | 33.174 | 432,500 | 0.074 | 29,000 | 0.075 |
| 06/02/2026 | 0.077 | 10.850 | 169,500 | 33.064 | 119,500 | 0.077 | ||
| 05/02/2026 | 0.082 | 10.990 | 996,000 | 32.823 | 376,500 | 0.082 | 619,500 | 0.080 |
| 04/02/2026 | 0.083 | 10.970 | 1,352,000 | 33.243 | 455,000 | 0.083 | 546,000 | 0.084 |
| 03/02/2026 | 0.083 | 10.980 | 402,500 | 33.018 | 176,500 | 0.090 | 226,000 | 0.088 |
| 02/02/2026 | 0.089 | 11.140 | 2,974,500 | 32.754 | 1,173,500 | 0.081 | 1,441,000 | 0.082 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/03/2026 11:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
