| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/08/2026 | 0.010 | 9.145 | 0 | 39.053 | ||||
| 27/08/2026 | 0.010 | 9.185 | 0 | 38.406 | ||||
| 26/08/2026 | 0.010 | 9.250 | 0 | 37.476 | ||||
| 25/08/2026 | 0.010 | 9.260 | 0 | 37.204 | ||||
| 24/08/2026 | 0.010 | 9.350 | 0 | 36.006 | ||||
| 21/08/2026 | 0.010 | 9.350 | 0 | 35.538 | ||||
| 20/08/2026 | 0.010 | 9.200 | 0 | 37.086 | ||||
| 19/08/2026 | 0.010 | 9.210 | 0 | 36.815 | ||||
| 18/08/2026 | 0.010 | 9.320 | 0 | 35.439 | ||||
| 17/08/2026 | 0.010 | 9.445 | 0 | 33.903 | ||||
| 14/08/2026 | 0.010 | 9.305 | 0 | 35.023 | ||||
| 13/08/2026 | 0.010 | 9.315 | 0 | 34.772 | ||||
| 12/08/2026 | 0.010 | 9.315 | 354,000 | 34.631 | ||||
| 11/08/2026 | 0.013 | 9.720 | 107,500 | 31.678 | 107,500 | 0.013 | ||
| 10/08/2026 | 0.014 | 9.745 | 0 | 32.002 | ||||
| 07/08/2026 | 0.014 | 9.735 | 159,000 | 31.737 | 106,000 | 0.014 | ||
| 06/08/2026 | 0.015 | 9.795 | 0 | 31.638 | ||||
| 05/08/2026 | 0.015 | 9.965 | 0 | 29.619 | ||||
| 04/08/2026 | 0.015 | 9.885 | 200,000 | 30.386 | ||||
| 03/08/2026 | 0.019 | 10.000 | 0 | 31.467 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF