25253 長和匯豐六九購Ａ (認購證)
按盤價 
0.106 -0.001 (-0.935%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.107 | 72.950 | 13,070,000 | 33.111 | 4,330,000 | 0.099 | 6,040,000 | 0.097 |
| 29/07/2026 | 0.100 | 72.550 | 11,660,000 | 32.958 | 3,690,000 | 0.107 | 6,590,000 | 0.106 |
| 28/07/2026 | 0.104 | 72.400 | 24,080,000 | 33.529 | 9,575,000 | 0.100 | 9,890,000 | 0.095 |
| 27/07/2026 | 0.115 | 72.600 | 9,280,000 | 34.061 | 5,585,000 | 0.104 | 2,500,000 | 0.096 |
| 24/07/2026 | 0.109 | 72.000 | 7,785,000 | 33.983 | 2,815,000 | 0.117 | 4,670,000 | 0.113 |
| 23/07/2026 | 0.131 | 72.850 | 14,100,000 | 34.139 | 6,775,000 | 0.132 | 6,930,000 | 0.131 |
| 22/07/2026 | 0.108 | 71.450 | 10,540,000 | 34.616 | 4,540,000 | 0.119 | 5,925,000 | 0.119 |
| 21/07/2026 | 0.114 | 71.350 | 13,960,000 | 35.294 | 6,815,000 | 0.105 | 6,945,000 | 0.104 |
| 20/07/2026 | 0.104 | 70.500 | 18,750,000 | 35.789 | 9,445,000 | 0.112 | 9,275,000 | 0.112 |
| 17/07/2026 | 0.111 | 70.800 | 11,285,000 | 35.177 | 6,240,000 | 0.114 | 4,795,000 | 0.111 |
| 16/07/2026 | 0.113 | 70.450 | 8,140,000 | 35.940 | 3,130,000 | 0.127 | 4,760,000 | 0.125 |
| 15/07/2026 | 0.133 | 71.650 | 5,265,000 | 35.170 | 2,705,000 | 0.132 | 1,220,000 | 0.127 |
| 14/07/2026 | 0.114 | 70.400 | 5,130,000 | 35.721 | 3,765,000 | 0.114 | 1,340,000 | 0.097 |
| 13/07/2026 | 0.099 | 68.800 | 4,685,000 | 37.163 | 615,000 | 0.099 | 3,890,000 | 0.110 |
| 10/07/2026 | 0.129 | 70.000 | 19,580,000 | 37.301 | 15,530,000 | 0.074 | 800,000 | 0.123 |
| 09/07/2026 | 0.045 | 65.100 | 250,000 | 35.381 | 175,000 | 0.047 | 75,000 | 0.047 |
| 08/07/2026 | 0.044 | 65.000 | 575,000 | 35.149 | 290,000 | 0.042 | ||
| 07/07/2026 | 0.040 | 64.300 | 2,420,000 | 35.396 | 870,000 | 0.039 | 1,100,000 | 0.038 |
| 06/07/2026 | 0.043 | 64.700 | 3,395,000 | 35.069 | 120,000 | 0.043 | 2,875,000 | 0.047 |
| 03/07/2026 | 0.050 | 65.600 | 890,000 | 34.122 | 810,000 | 0.050 | 80,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 16:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
