25265 恒指摩通六七購Ａ (認購證)
按盤價 
0.077 +0.001 (+1.316%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/03/2026 | 0.076 | 26,059.850 | 1,690,000 | 23.314 | 250,000 | 0.082 | 1,440,000 | 0.072 |
| 27/02/2026 | 0.095 | 26,630.540 | 2,520,000 | 22.764 | 2,420,000 | 0.092 | 100,000 | 0.095 |
| 26/02/2026 | 0.089 | 26,381.020 | 240,000 | 23.145 | 240,000 | 0.094 | ||
| 25/02/2026 | 0.103 | 26,765.720 | 726,040,000 | 22.903 | 363,010,000 | 0.106 | 363,010,000 | 0.106 |
| 24/02/2026 | 0.103 | 26,590.320 | 0 | 23.648 | ||||
| 23/02/2026 | 0.122 | 27,081.910 | 0 | 23.261 | ||||
| 20/02/2026 | 0.097 | 26,413.350 | 0 | 23.562 | ||||
| 16/02/2026 | 0.113 | 26,705.940 | 0 | 23.707 | ||||
| 13/02/2026 | 0.108 | 26,567.120 | 1,510,000 | 23.592 | 730,000 | 0.115 | 780,000 | 0.108 |
| 12/02/2026 | 0.127 | 27,032.540 | 0 | 23.265 | ||||
| 11/02/2026 | 0.140 | 27,266.380 | 70,000 | 23.351 | 70,000 | 0.142 | ||
| 10/02/2026 | 0.139 | 27,183.150 | 4,830,000 | 23.654 | 2,470,000 | 0.139 | 2,360,000 | 0.149 |
| 09/02/2026 | 0.134 | 27,027.160 | 2,480,000 | 23.909 | 10,000 | 0.134 | 2,470,000 | 0.134 |
| 06/02/2026 | 0.118 | 26,559.950 | 20,000 | 24.309 | 10,000 | 0.121 | 10,000 | 0.113 |
| 05/02/2026 | 0.133 | 26,885.240 | 180,000 | 24.245 | 10,000 | 0.126 | 170,000 | 0.133 |
| 04/02/2026 | 0.131 | 26,847.320 | 40,000 | 24.159 | 20,000 | 0.126 | 20,000 | 0.124 |
| 03/02/2026 | 26,834.770 | 0 | ||||||
| 02/02/2026 | 26,775.570 | 0 | ||||||
| 30/01/2026 | 27,387.110 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/03/2026 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
