| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 6.845 | 0 | 560.658 | ||||
| 11/11/2026 | 0.010 | 6.860 | 0 | 500.454 | ||||
| 10/11/2026 | 0.010 | 6.970 | 0 | 450.381 | ||||
| 09/11/2026 | 0.010 | 7.330 | 0 | 398.058 | ||||
| 06/11/2026 | 0.012 | 7.315 | 0 | 345.486 | ||||
| 05/11/2026 | 0.012 | 7.500 | 0 | 321.698 | ||||
| 04/11/2026 | 0.012 | 7.440 | 0 | 310.353 | ||||
| 03/11/2026 | 0.012 | 7.300 | 0 | 303.541 | ||||
| 02/11/2026 | 0.012 | 7.180 | 0 | 297.016 | ||||
| 30/10/2026 | 0.012 | 7.120 | 0 | 271.579 | ||||
| 29/10/2026 | 0.012 | 6.925 | 0 | 270.620 | ||||
| 28/10/2026 | 0.012 | 7.115 | 0 | 257.026 | ||||
| 27/10/2026 | 0.012 | 7.090 | 0 | 251.306 | ||||
| 26/10/2026 | 0.012 | 7.030 | 0 | 247.139 | ||||
| 23/10/2026 | 0.012 | 7.140 | 0 | 227.894 | ||||
| 22/10/2026 | 0.012 | 6.675 | 0 | 237.100 | ||||
| 21/10/2026 | 0.012 | 7.025 | 0 | 222.188 | ||||
| 20/10/2026 | 0.012 | 7.075 | 0 | 216.629 | ||||
| 16/10/2026 | 0.012 | 7.270 | 0 | 197.126 | ||||
| 15/10/2026 | 0.012 | 7.180 | 0 | 196.262 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF