日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
24/09/2024 | 0.010 | 402.200 | 0 | 31.960 | ||||
23/09/2024 | 0.010 | 387.600 | 1,000,000 | 26.931 | ||||
20/09/2024 | 0.011 | 388.600 | 900,000 | 27.132 | 500,000 | 0.010 | ||
19/09/2024 | 0.011 | 388.800 | 8,600,000 | 27.033 | 3,820,000 | 0.011 | ||
17/09/2024 | 0.015 | 380.000 | 4,090,000 | 25.572 | 2,320,000 | 0.015 | 1,170,000 | 0.016 |
16/09/2024 | 0.019 | 377.800 | 5,380,000 | 26.204 | 2,580,000 | 0.022 | 2,560,000 | 0.019 |
13/09/2024 | 0.023 | 374.800 | 7,060,000 | 25.926 | 420,000 | 0.023 | 6,530,000 | 0.022 |
12/09/2024 | 0.025 | 372.600 | 6,040,000 | 25.553 | 1,410,000 | 0.023 | 3,130,000 | 0.025 |
11/09/2024 | 0.029 | 370.200 | 13,230,000 | 25.648 | 5,390,000 | 0.033 | 5,450,000 | 0.033 |
10/09/2024 | 0.033 | 368.600 | 2,030,000 | 25.971 | 410,000 | 0.035 | 1,420,000 | 0.034 |
09/09/2024 | 0.032 | 371.200 | 4,920,000 | 26.559 | 2,480,000 | 0.039 | 2,440,000 | 0.037 |
06/09/2024 | 0 | 26.310 | ||||||
05/09/2024 | 0.030 | 373.400 | 5,030,000 | 26.139 | 2,110,000 | 0.031 | 2,460,000 | 0.031 |
04/09/2024 | 0.031 | 372.800 | 13,130,000 | 26.027 | 5,430,000 | 0.031 | 4,520,000 | 0.031 |
03/09/2024 | 0.026 | 378.200 | 14,860,000 | 26.385 | 7,950,000 | 0.027 | 5,640,000 | 0.027 |
02/09/2024 | 0.027 | 377.800 | 19,480,000 | 26.383 | 16,160,000 | 0.026 | 190,000 | 0.026 |
30/08/2024 | 0.022 | 382.000 | 21,790,000 | 25.752 | 4,210,000 | 0.023 | 15,510,000 | 0.024 |
29/08/2024 | 0.030 | 377.600 | 34,830,000 | 26.543 | 11,260,000 | 0.033 | 20,380,000 | 0.033 |
28/08/2024 | 0.037 | 374.200 | 10,430,000 | 27.035 | 6,090,000 | 0.035 | 2,770,000 | 0.035 |
27/08/2024 | 0.027 | 381.800 | 11,430,000 | 26.826 | 3,760,000 | 0.031 | 6,340,000 | 0.029 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 25/09/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF