日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
23/09/2024 | 0.010 | 387.600 | 1,000,000 | 18,670,000 | 23.340 | ||||
20/09/2024 | 0.011 | 388.600 | 900,000 | 18,670,000 | 23.340 | 500,000 | 0.010 | ||
19/09/2024 | 0.011 | 388.800 | 8,600,000 | 19,170,000 | 23.960 | 3,820,000 | 0.011 | ||
17/09/2024 | 0.015 | 380.000 | 4,090,000 | 22,990,000 | 28.740 | 2,320,000 | 0.015 | 1,170,000 | 0.016 |
16/09/2024 | 0.019 | 377.800 | 5,380,000 | 24,140,000 | 30.180 | 2,580,000 | 0.022 | 2,560,000 | 0.019 |
13/09/2024 | 0.023 | 374.800 | 7,060,000 | 24,160,000 | 30.200 | 420,000 | 0.023 | 6,530,000 | 0.022 |
12/09/2024 | 0.025 | 372.600 | 6,040,000 | 18,050,000 | 22.560 | 1,410,000 | 0.023 | 3,130,000 | 0.025 |
11/09/2024 | 0.029 | 370.200 | 13,230,000 | 16,330,000 | 20.410 | 5,390,000 | 0.033 | 5,450,000 | 0.033 |
10/09/2024 | 0.033 | 368.600 | 2,030,000 | 16,270,000 | 20.340 | 410,000 | 0.035 | 1,420,000 | 0.034 |
09/09/2024 | 0.032 | 371.200 | 4,920,000 | 15,260,000 | 19.080 | 2,480,000 | 0.039 | 2,440,000 | 0.037 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.030 | 373.400 | 5,030,000 | 15,300,000 | 19.130 | 2,110,000 | 0.031 | 2,460,000 | 0.031 |
04/09/2024 | 0.031 | 372.800 | 13,130,000 | 14,950,000 | 18.690 | 5,430,000 | 0.031 | 4,520,000 | 0.031 |
03/09/2024 | 0.026 | 378.200 | 14,860,000 | 15,860,000 | 19.830 | 7,950,000 | 0.027 | 5,640,000 | 0.027 |
02/09/2024 | 0.027 | 377.800 | 19,480,000 | 18,170,000 | 22.710 | 16,160,000 | 0.026 | 190,000 | 0.026 |
30/08/2024 | 0.022 | 382.000 | 21,790,000 | 34,140,000 | 42.680 | 4,210,000 | 0.023 | 15,510,000 | 0.024 |
29/08/2024 | 0.030 | 377.600 | 34,830,000 | 22,840,000 | 28.550 | 11,260,000 | 0.033 | 20,380,000 | 0.033 |
28/08/2024 | 0.037 | 374.200 | 10,430,000 | 13,720,000 | 17.150 | 6,090,000 | 0.035 | 2,770,000 | 0.035 |
27/08/2024 | 0.027 | 381.800 | 11,430,000 | 17,040,000 | 21.300 | 3,760,000 | 0.031 | 6,340,000 | 0.029 |
26/08/2024 | 0.029 | 382.000 | 14,940,000 | 14,460,000 | 18.080 | 6,450,000 | 0.029 | 7,830,000 | 0.028 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 24/09/2024 11:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF