25353 長飛匯豐六甲購Ｂ (認購證)
按盤價 
0.750 +0.130 (+20.968%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/02/2026 | 0.620 | 148.800 | 3,365,000 | 123.712 | 1,710,000 | 0.568 | 1,425,000 | 0.558 |
| 26/02/2026 | 0.530 | 135.200 | 810,000 | 125.063 | 655,000 | 0.567 | 30,000 | 0.540 |
| 25/02/2026 | 0.510 | 131.300 | 2,705,000 | 126.585 | 1,135,000 | 0.470 | 1,475,000 | 0.478 |
| 24/02/2026 | 0.500 | 129.200 | 3,710,000 | 127.421 | 1,620,000 | 0.499 | 1,745,000 | 0.499 |
| 23/02/2026 | 0.495 | 127.700 | 6,345,000 | 128.537 | 3,235,000 | 0.527 | 2,450,000 | 0.532 |
| 20/02/2026 | 0.410 | 111.600 | 2,100,000 | 133.845 | 870,000 | 0.439 | 1,040,000 | 0.439 |
| 16/02/2026 | 0.435 | 115.000 | 5,435,000 | 133.573 | 2,550,000 | 0.424 | 2,750,000 | 0.424 |
| 13/02/2026 | 0.400 | 110.300 | 8,510,000 | 131.556 | 3,705,000 | 0.427 | 4,215,000 | 0.432 |
| 12/02/2026 | 0.490 | 120.500 | 5,255,000 | 137.524 | 2,625,000 | 0.464 | 2,270,000 | 0.464 |
| 11/02/2026 | 0.400 | 107.500 | 5,790,000 | 136.273 | 2,765,000 | 0.434 | 2,900,000 | 0.432 |
| 10/02/2026 | 0.455 | 114.000 | 5,470,000 | 139.543 | 1,890,000 | 0.439 | 3,230,000 | 0.440 |
| 09/02/2026 | 0.390 | 104.700 | 7,410,000 | 138.157 | 3,540,000 | 0.359 | 3,750,000 | 0.358 |
| 06/02/2026 | 0.310 | 90.800 | 7,005,000 | 139.455 | 3,360,000 | 0.312 | 3,465,000 | 0.311 |
| 05/02/2026 | 0.280 | 86.500 | 7,265,000 | 137.670 | 3,590,000 | 0.274 | 3,575,000 | 0.274 |
| 04/02/2026 | 0.315 | 92.600 | 5,295,000 | 137.012 | 2,405,000 | 0.337 | 2,725,000 | 0.337 |
| 03/02/2026 | 0.335 | 94.950 | 3,710,000 | 138.533 | 1,675,000 | 0.280 | 1,980,000 | 0.285 |
| 02/02/2026 | 0.285 | 84.600 | 45,000 | 142.456 | 5,000 | 0.310 | 40,000 | 0.289 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
