| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/11/2026 | 0.010 | 25.640 | 0 | 143.540 | ||||
| 10/11/2026 | 0.010 | 26.460 | 0 | 131.500 | ||||
| 09/11/2026 | 0.010 | 25.980 | 0 | 133.079 | ||||
| 06/11/2026 | 0.010 | 25.280 | 0 | 131.060 | ||||
| 05/11/2026 | 0.010 | 26.780 | 0 | 114.661 | ||||
| 04/11/2026 | 0.010 | 25.040 | 0 | 128.103 | ||||
| 03/11/2026 | 0.010 | 25.280 | 0 | 123.517 | ||||
| 02/11/2026 | 0.010 | 25.160 | 0 | 122.341 | ||||
| 30/10/2026 | 0.010 | 25.260 | 0 | 115.384 | ||||
| 29/10/2026 | 0.010 | 25.320 | 0 | 113.056 | ||||
| 28/10/2026 | 0.010 | 25.560 | 0 | 109.368 | ||||
| 27/10/2026 | 0.010 | 25.220 | 0 | 110.460 | ||||
| 26/10/2026 | 0.010 | 25.740 | 0 | 104.761 | ||||
| 23/10/2026 | 0.010 | 26.320 | 0 | 96.196 | ||||
| 22/10/2026 | 0.011 | 25.280 | 0 | 105.363 | ||||
| 21/10/2026 | 0.011 | 26.260 | 0 | 96.733 | ||||
| 20/10/2026 | 0.011 | 26.440 | 0 | 94.234 | ||||
| 16/10/2026 | 0.011 | 27.400 | 0 | 83.395 | ||||
| 15/10/2026 | 0.011 | 26.480 | 0 | 88.634 | ||||
| 14/10/2026 | 0.011 | 27.440 | 0 | 81.315 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/11/2026 16:42 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF