25418 赤金麥銀六八購Ａ (認購證)
按盤價 
0.221 +0.006 (+2.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.215 | 40.920 | 428,000 | 106.013 | 350,000 | 0.171 | 78,000 | 0.194 |
| 27/03/2026 | 0.158 | 37.100 | 46,000 | 106.834 | 22,000 | 0.151 | 22,000 | 0.154 |
| 26/03/2026 | 0.123 | 35.100 | 176,000 | 105.562 | 174,000 | 0.121 | 2,000 | 0.129 |
| 25/03/2026 | 0.162 | 37.000 | 180,000 | 107.038 | 168,000 | 0.153 | 12,000 | 0.162 |
| 24/03/2026 | 0.134 | 35.600 | 180,000 | 105.498 | 78,000 | 0.120 | 72,000 | 0.127 |
| 23/03/2026 | 0.095 | 31.520 | 220,000 | 107.663 | 80,000 | 0.089 | 140,000 | 0.090 |
| 20/03/2026 | 0.191 | 42.080 | 0 | 94.237 | ||||
| 19/03/2026 | 0.191 | 42.080 | 0 | 93.887 | ||||
| 18/03/2026 | 0.191 | 42.080 | 6,492,000 | 93.542 | 3,314,000 | 0.171 | 3,178,000 | 0.170 |
| 17/03/2026 | 0.150 | 39.060 | 4,560,000 | 94.887 | 2,254,000 | 0.153 | 2,306,000 | 0.151 |
| 16/03/2026 | 0.133 | 37.680 | 3,504,000 | 95.275 | 1,670,000 | 0.132 | 1,834,000 | 0.132 |
| 13/03/2026 | 0.180 | 40.300 | 524,000 | 94.993 | 84,000 | 0.206 | 416,000 | 0.192 |
| 12/03/2026 | 0.227 | 43.680 | 12,830,000 | 92.193 | 6,264,000 | 0.227 | 6,474,000 | 0.225 |
| 11/03/2026 | 0.217 | 43.020 | 5,056,000 | 92.305 | 2,638,000 | 0.218 | 2,418,000 | 0.217 |
| 10/03/2026 | 0.186 | 42.100 | 17,594,000 | 90.088 | 8,778,000 | 0.174 | 8,686,000 | 0.174 |
| 09/03/2026 | 0.118 | 39.940 | 3,774,000 | 84.389 | 1,444,000 | 0.116 | 1,944,000 | 0.117 |
| 06/03/2026 | 0.154 | 39.800 | 15,608,000 | 89.968 | 7,746,000 | 0.153 | 7,716,000 | 0.152 |
| 05/03/2026 | 0.128 | 39.140 | 20,498,000 | 86.995 | 11,686,000 | 0.137 | 8,812,000 | 0.138 |
| 04/03/2026 | 0.160 | 40.640 | 12,548,000 | 88.160 | 6,020,000 | 0.163 | 6,466,000 | 0.162 |
| 03/03/2026 | 0.191 | 42.060 | 37,340,000 | 88.756 | 18,480,000 | 0.196 | 18,704,000 | 0.196 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
