| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.086 | 10.620 | 4,000 | 87.220 | 4,000 | 0.085 | ||
| 12/05/2026 | 0.073 | 10.120 | 0 | 88.154 | ||||
| 11/05/2026 | 0.071 | 9.960 | 40,000 | 89.160 | 40,000 | 0.071 | ||
| 08/05/2026 | 0.072 | 10.000 | 0 | 87.880 | ||||
| 07/05/2026 | 0.056 | 9.380 | 32,000 | 87.998 | 32,000 | 0.053 | ||
| 06/05/2026 | 0.044 | 8.740 | 32,000 | 89.537 | 32,000 | 0.044 | ||
| 05/05/2026 | 0.037 | 8.270 | 0 | 91.124 | ||||
| 04/05/2026 | 0.038 | 8.280 | 0 | 91.348 | ||||
| 30/04/2026 | 0.038 | 8.310 | 0 | 89.384 | ||||
| 29/04/2026 | 0.047 | 8.700 | 0 | 89.526 | ||||
| 28/04/2026 | 0.047 | 8.630 | 0 | 90.202 | ||||
| 27/04/2026 | 0.051 | 8.820 | 0 | 89.582 | ||||
| 24/04/2026 | 0.057 | 9.070 | 0 | 88.435 | ||||
| 23/04/2026 | 0.061 | 9.200 | 0 | 88.448 | ||||
| 22/04/2026 | 0.059 | 9.080 | 0 | 88.741 | ||||
| 21/04/2026 | 0.047 | 8.450 | 0 | 90.412 | ||||
| 20/04/2026 | 0.048 | 8.560 | 0 | 89.099 | ||||
| 17/04/2026 | 0.048 | 8.420 | 0 | 90.133 | ||||
| 16/04/2026 | 0.052 | 8.700 | 0 | 88.213 | ||||
| 15/04/2026 | 0.050 | 8.510 | 0 | 89.417 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF