日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/09/2024 | 0.064 | 125.400 | 1,326,000 | 74.996 | 676,000 | 0.065 | 600,000 | 0.066 |
19/09/2024 | 0.059 | 122.200 | 2,370,000 | 75.727 | 1,988,000 | 0.053 | 382,000 | 0.055 |
17/09/2024 | 0.047 | 116.200 | 422,000 | 75.521 | 272,000 | 0.047 | 150,000 | 0.044 |
16/09/2024 | 0.045 | 114.900 | 51,542,000 | 75.505 | 24,960,000 | 0.044 | 26,582,000 | 0.044 |
13/09/2024 | 0.057 | 120.700 | 512,000 | 74.544 | 302,000 | 0.058 | 210,000 | 0.060 |
12/09/2024 | 0.061 | 121.700 | 1,656,000 | 75.024 | 886,000 | 0.064 | 770,000 | 0.065 |
11/09/2024 | 0.056 | 119.000 | 468,000 | 75.256 | 468,000 | 0.054 | ||
10/09/2024 | 0.053 | 116.600 | 26,200,000 | 76.004 | 12,800,000 | 0.051 | 13,400,000 | 0.051 |
09/09/2024 | 0.056 | 117.900 | 404,000 | 75.794 | 4,000 | 0.056 | 400,000 | 0.055 |
06/09/2024 | 0 | 75.432 | ||||||
05/09/2024 | 0.065 | 121.300 | 746,000 | 75.148 | 692,000 | 0.060 | 54,000 | 0.065 |
04/09/2024 | 0.056 | 117.200 | 2,286,000 | 75.089 | 2,014,000 | 0.054 | 272,000 | 0.056 |
03/09/2024 | 0.050 | 113.400 | 600,000 | 75.790 | 300,000 | 0.047 | 300,000 | 0.050 |
02/09/2024 | 0.047 | 111.500 | 25,692,000 | 75.931 | 10,978,000 | 0.046 | 12,844,000 | 0.046 |
30/08/2024 | 0.055 | 114.600 | 2,222,000 | 75.880 | 2,070,000 | 0.056 | 132,000 | 0.053 |
29/08/2024 | 0.049 | 111.800 | 592,000 | 75.551 | 286,000 | 0.047 | 306,000 | 0.050 |
28/08/2024 | 0.047 | 110.600 | 182,000 | 75.484 | 132,000 | 0.050 | 50,000 | 0.047 |
27/08/2024 | 0.055 | 113.600 | 30,598,000 | 76.044 | 14,840,000 | 0.052 | 15,758,000 | 0.052 |
26/08/2024 | 0.057 | 114.600 | 6,760,000 | 75.684 | 5,204,000 | 0.060 | 1,152,000 | 0.059 |
23/08/2024 | 0.043 | 107.100 | 5,714,000 | 75.547 | 1,524,000 | 0.042 | 4,190,000 | 0.041 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 23/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF