25431 東甄摩通六九購Ａ (認購證)
按盤價 
0.079 -0.011 (-12.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/05/2026 | 0.090 | 25.940 | 0 | 111.946 | ||||
| 13/05/2026 | 0.093 | 26.020 | 100,000 | 113.288 | 50,000 | 0.095 | 50,000 | 0.094 |
| 12/05/2026 | 0.101 | 26.680 | 0 | 114.177 | ||||
| 11/05/2026 | 0.101 | 26.540 | 32,200,000 | 114.810 | 16,100,000 | 0.101 | 16,100,000 | 0.101 |
| 08/05/2026 | 0.111 | 27.320 | 500,000 | 115.174 | 250,000 | 0.099 | 250,000 | 0.099 |
| 07/05/2026 | 0.090 | 25.080 | 300,000 | 115.542 | 150,000 | 0.097 | 150,000 | 0.097 |
| 06/05/2026 | 0.093 | 25.260 | 50,000 | 116.164 | 25,000 | 0.098 | 25,000 | 0.097 |
| 05/05/2026 | 0.095 | 25.500 | 100,000 | 115.572 | 50,000 | 0.093 | 50,000 | 0.091 |
| 04/05/2026 | 0.098 | 25.880 | 50,000 | 114.662 | 25,000 | 0.094 | 25,000 | 0.095 |
| 30/04/2026 | 0.101 | 25.820 | 50,000 | 115.812 | 25,000 | 0.103 | 25,000 | 0.103 |
| 29/04/2026 | 0.119 | 27.520 | 150,000 | 115.897 | 75,000 | 0.128 | 75,000 | 0.129 |
| 28/04/2026 | 0.129 | 28.440 | 50,000 | 115.609 | 25,000 | 0.121 | 25,000 | 0.121 |
| 27/04/2026 | 0.113 | 26.860 | 400,000 | 115.771 | 200,000 | 0.113 | 200,000 | 0.114 |
| 24/04/2026 | 0.119 | 27.480 | 100,000 | 114.320 | 50,000 | 0.110 | 50,000 | 0.110 |
| 23/04/2026 | 0.126 | 27.780 | 50,000 | 116.566 | 25,000 | 0.136 | 25,000 | 0.140 |
| 22/04/2026 | 0.127 | 27.860 | 0 | 116.289 | ||||
| 21/04/2026 | 0.127 | 27.880 | 50,000 | 115.843 | 25,000 | 0.133 | 25,000 | 0.131 |
| 20/04/2026 | 0.140 | 29.020 | 150,000 | 115.760 | 125,000 | 0.135 | 25,000 | 0.137 |
| 17/04/2026 | 0.137 | 28.660 | 300,000 | 115.359 | 150,000 | 0.130 | 150,000 | 0.130 |
| 16/04/2026 | 0.133 | 28.220 | 375,000 | 115.582 | 175,000 | 0.145 | 175,000 | 0.147 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
