25431 東甄摩通六九購A (認購證)
即時 按盤價 升0.035 +0.001 (+2.941%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
02/07/20260.03422.380750,000108.276375,0000.036375,0000.036
30/06/20260.03622.5800108.122
29/06/20260.04023.080750,000108.656375,0000.039375,0000.039
26/06/20260.04223.200250,000108.361125,0000.041125,0000.040
25/06/20260.04022.900500,000107.710250,0000.035250,0000.034
24/06/20260.03321.5800108.324
23/06/20260.03722.120100,000108.80350,0000.03950,0000.038
22/06/20260.04522.9000111.816
18/06/20260.02820.5200106.101
17/06/20260.03020.7200106.893
16/06/20260.03621.6200107.569
15/06/20260.04522.860100,000108.36750,0000.04250,0000.042
12/06/20260.03721.7200106.046
11/06/20260.03521.0600107.923
10/06/20260.03821.460250,000108.166125,0000.037125,0000.037
09/06/20260.03821.3000108.877
08/06/20260.03921.5600107.673
05/06/20260.03821.1800107.842
04/06/20260.04021.4200107.971
03/06/20260.04421.9200108.370
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 03/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康