25445 紫國星展六八購Ａ (認購證)
按盤價 
0.027 +0.002 (+8.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.025 | 178.000 | 1,640,000 | 75.416 | 1,640,000 | 0.025 | ||
| 27/03/2026 | 0.024 | 172.000 | 0 | 76.994 | ||||
| 26/03/2026 | 0.023 | 168.500 | 50,000 | 77.869 | 50,000 | 0.023 | ||
| 25/03/2026 | 0.032 | 182.300 | 310,000 | 75.734 | 260,000 | 0.039 | ||
| 24/03/2026 | 0.033 | 180.100 | 4,080,000 | 77.089 | 1,360,000 | 0.027 | 2,710,000 | 0.028 |
| 23/03/2026 | 0.023 | 169.900 | 173,960,000 | 76.216 | 86,680,000 | 0.024 | 86,640,000 | 0.024 |
| 20/03/2026 | 0.030 | 176.100 | 304,960,000 | 76.396 | 152,250,000 | 0.027 | 152,090,000 | 0.027 |
| 19/03/2026 | 0.023 | 166.900 | 216,830,000 | 76.632 | 107,970,000 | 0.028 | 108,860,000 | 0.028 |
| 18/03/2026 | 0.041 | 184.000 | 70,000 | 77.199 | 60,000 | 0.040 | 10,000 | 0.041 |
| 17/03/2026 | 0.040 | 182.700 | 420,000 | 77.136 | 200,000 | 0.046 | 100,000 | 0.046 |
| 16/03/2026 | 0.037 | 181.500 | 255,500,000 | 76.074 | 127,430,000 | 0.033 | 127,590,000 | 0.033 |
| 13/03/2026 | 0.049 | 188.100 | 860,000 | 77.051 | 430,000 | 0.055 | 430,000 | 0.054 |
| 12/03/2026 | 0.070 | 203.600 | 2,880,000 | 76.099 | 1,450,000 | 0.074 | 1,430,000 | 0.076 |
| 11/03/2026 | 0.090 | 210.200 | 0 | 78.208 | ||||
| 10/03/2026 | 0.091 | 210.200 | 0 | 78.153 | ||||
| 09/03/2026 | 0.091 | 209.800 | 0 | 78.094 | ||||
| 06/03/2026 | 0.096 | 209.800 | 0 | 78.626 | ||||
| 05/03/2026 | 0.100 | 211.600 | 0 | 78.443 | ||||
| 04/03/2026 | 0.114 | 217.800 | 0 | 78.329 | ||||
| 03/03/2026 | 0.130 | 224.000 | 40,000 | 78.400 | 40,000 | 0.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
