25468 周福摩通六五購Ａ (認購證)
按盤價 
0.018 -0.006 (-25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.024 | 12.430 | 4,000 | 61.142 | ||||
| 02/03/2026 | 0.033 | 13.050 | 876,000 | 60.032 | 576,000 | 0.031 | 300,000 | 0.032 |
| 27/02/2026 | 0.034 | 13.120 | 300,000 | 58.808 | 150,000 | 0.034 | 150,000 | 0.036 |
| 26/02/2026 | 0.035 | 13.120 | 1,200,000 | 59.043 | 600,000 | 0.042 | 600,000 | 0.044 |
| 25/02/2026 | 0.049 | 13.700 | 300,000 | 59.561 | 150,000 | 0.053 | 150,000 | 0.052 |
| 24/02/2026 | 0.050 | 13.710 | 300,000 | 59.562 | 150,000 | 0.050 | 150,000 | 0.051 |
| 23/02/2026 | 0.067 | 14.260 | 686,000 | 60.320 | 386,000 | 0.073 | 300,000 | 0.072 |
| 20/02/2026 | 0.069 | 14.280 | 308,000 | 59.915 | 112,000 | 0.068 | 196,000 | 0.069 |
| 16/02/2026 | 0.067 | 14.180 | 1,800,000 | 59.011 | 900,000 | 0.062 | 900,000 | 0.061 |
| 13/02/2026 | 0.061 | 13.910 | 2,278,000 | 58.712 | 1,040,000 | 0.069 | 1,238,000 | 0.070 |
| 12/02/2026 | 0.078 | 14.470 | 600,000 | 58.692 | 300,000 | 0.081 | 300,000 | 0.082 |
| 11/02/2026 | 0.085 | 14.650 | 1,420,000 | 58.836 | 610,000 | 0.086 | 710,000 | 0.084 |
| 10/02/2026 | 0.081 | 14.470 | 1,186,000 | 59.216 | 580,000 | 0.080 | 606,000 | 0.080 |
| 09/02/2026 | 0.080 | 14.400 | 1,276,000 | 59.367 | 638,000 | 0.078 | 638,000 | 0.078 |
| 06/02/2026 | 0.071 | 14.000 | 1,800,000 | 59.673 | 900,000 | 0.067 | 900,000 | 0.067 |
| 05/02/2026 | 0.071 | 13.930 | 1,460,000 | 60.167 | 730,000 | 0.073 | 730,000 | 0.074 |
| 04/02/2026 | 14.240 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
