25492 石藥信證六甲購Ａ (認購證)
按盤價 
0.044 -0.002 (-4.348%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/08/2026 | 0.046 | 8.690 | 0 | 60.994 | ||||
| 06/08/2026 | 0.040 | 8.500 | 40,000 | 60.330 | 40,000 | 0.036 | ||
| 05/08/2026 | 0.038 | 8.375 | 1,080,000 | 60.919 | 540,000 | 0.040 | 540,000 | 0.040 |
| 04/08/2026 | 0.043 | 8.485 | 760,000 | 61.943 | 380,000 | 0.045 | 380,000 | 0.046 |
| 03/08/2026 | 0.042 | 8.465 | 100,000 | 61.396 | 100,000 | 0.042 | ||
| 31/07/2026 | 0.048 | 8.580 | 0 | 62.243 | ||||
| 30/07/2026 | 0.048 | 8.550 | 0 | 62.507 | ||||
| 29/07/2026 | 0.053 | 8.760 | 0 | 61.415 | ||||
| 28/07/2026 | 0.046 | 8.490 | 60,000 | 61.853 | 60,000 | 0.044 | ||
| 27/07/2026 | 0.043 | 8.300 | 320,000 | 63.043 | 180,000 | 0.044 | 140,000 | 0.045 |
| 24/07/2026 | 0.049 | 8.550 | 0 | 61.568 | ||||
| 23/07/2026 | 0.045 | 8.370 | 0 | 62.057 | ||||
| 22/07/2026 | 0.045 | 8.400 | 300,000 | 61.302 | 140,000 | 0.046 | ||
| 21/07/2026 | 0.049 | 8.410 | 0 | 63.256 | ||||
| 20/07/2026 | 0.050 | 8.500 | 80,000 | 62.037 | 60,000 | 0.047 | 20,000 | 0.049 |
| 17/07/2026 | 0.040 | 8.100 | 240,000 | 62.079 | 120,000 | 0.042 | 40,000 | 0.038 |
| 16/07/2026 | 0.056 | 8.600 | 240,000 | 62.676 | 200,000 | 0.056 | ||
| 15/07/2026 | 0.050 | 8.430 | 340,000 | 62.044 | 340,000 | 0.052 | ||
| 14/07/2026 | 0.042 | 8.110 | 20,000 | 62.524 | 20,000 | 0.042 | ||
| 13/07/2026 | 0.045 | 8.160 | 100,000 | 63.282 | 100,000 | 0.045 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
