25492 石藥信證六甲購Ａ (認購證)
按盤價 
0.035 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.035 | 9.390 | 420,000 | 59.212 | 80,000 | 0.035 | 220,000 | 0.036 |
| 25/09/2026 | 0.032 | 9.330 | 1,680,000 | 56.771 | 820,000 | 0.031 | 640,000 | 0.030 |
| 24/09/2026 | 0.035 | 9.340 | 12,960,000 | 58.422 | 6,580,000 | 0.041 | 6,340,000 | 0.041 |
| 23/09/2026 | 0.045 | 9.650 | 14,900,000 | 58.409 | 7,380,000 | 0.048 | 7,520,000 | 0.047 |
| 22/09/2026 | 0.048 | 9.710 | 24,380,000 | 58.615 | 12,180,000 | 0.044 | 12,160,000 | 0.044 |
| 21/09/2026 | 0.045 | 9.605 | 12,260,000 | 58.504 | 5,780,000 | 0.039 | 5,840,000 | 0.038 |
| 18/09/2026 | 0.029 | 8.930 | 4,880,000 | 59.443 | 2,420,000 | 0.033 | 2,460,000 | 0.033 |
| 17/09/2026 | 0.029 | 8.850 | 160,000 | 60.600 | 160,000 | 0.029 | ||
| 16/09/2026 | 0.027 | 8.805 | 400,000 | 59.387 | 200,000 | 0.027 | 200,000 | 0.026 |
| 15/09/2026 | 0.026 | 8.700 | 3,140,000 | 60.135 | 1,580,000 | 0.028 | 1,560,000 | 0.030 |
| 14/09/2026 | 0.030 | 8.865 | 1,380,000 | 59.888 | 700,000 | 0.028 | 640,000 | 0.027 |
| 11/09/2026 | 0.026 | 8.710 | 2,540,000 | 58.382 | 1,360,000 | 0.027 | 1,160,000 | 0.027 |
| 10/09/2026 | 0.029 | 8.770 | 1,920,000 | 59.350 | 980,000 | 0.029 | 540,000 | 0.032 |
| 09/09/2026 | 0.038 | 9.100 | 12,540,000 | 59.348 | 6,280,000 | 0.041 | 5,580,000 | 0.042 |
| 08/09/2026 | 0.045 | 9.420 | 14,200,000 | 57.283 | 9,780,000 | 0.049 | 3,700,000 | 0.051 |
| 07/09/2026 | 0.058 | 9.680 | 12,520,000 | 59.450 | 6,420,000 | 0.059 | 6,100,000 | 0.058 |
| 04/09/2026 | 0.060 | 9.685 | 14,480,000 | 59.417 | 7,180,000 | 0.058 | 6,940,000 | 0.058 |
| 03/09/2026 | 0.058 | 9.610 | 42,040,000 | 59.486 | 21,820,000 | 0.058 | 19,880,000 | 0.058 |
| 02/09/2026 | 0.045 | 9.170 | 11,760,000 | 60.137 | 5,520,000 | 0.048 | 6,100,000 | 0.047 |
| 01/09/2026 | 0.049 | 9.230 | 5,700,000 | 61.153 | 2,980,000 | 0.049 | 2,700,000 | 0.049 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/09/2026 17:09 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
