25492 石藥信證六甲購Ａ (認購證)
按盤價 
0.103 -0.011 (-9.649%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/03/2026 | 0.114 | 9.020 | 100,000 | 62.095 | 100,000 | 0.114 | ||
| 18/03/2026 | 0.120 | 9.190 | 0 | 61.419 | ||||
| 17/03/2026 | 0.117 | 9.110 | 0 | 61.487 | ||||
| 16/03/2026 | 0.112 | 9.030 | 580,000 | 60.869 | 440,000 | 0.107 | 140,000 | 0.097 |
| 13/03/2026 | 0.089 | 8.590 | 100,000 | 58.843 | 100,000 | 0.091 | ||
| 12/03/2026 | 0.091 | 8.650 | 200,000 | 58.593 | 200,000 | 0.090 | ||
| 11/03/2026 | 0.108 | 9.060 | 1,400,000 | 58.464 | 700,000 | 0.107 | 700,000 | 0.109 |
| 10/03/2026 | 0.116 | 9.260 | 0 | 57.952 | ||||
| 09/03/2026 | 0.114 | 9.150 | 0 | 58.805 | ||||
| 06/03/2026 | 0.123 | 9.370 | 0 | 58.133 | ||||
| 05/03/2026 | 0.111 | 9.100 | 0 | 58.085 | ||||
| 04/03/2026 | 0.107 | 8.990 | 40,000 | 58.237 | 20,000 | 0.103 | 20,000 | 0.105 |
| 03/03/2026 | 9.220 | 0 | ||||||
| 02/03/2026 | 9.580 | 0 | ||||||
| 27/02/2026 | 9.900 | 0 | ||||||
| 26/02/2026 | 9.540 | 0 | ||||||
| 25/02/2026 | 9.990 | 0 | ||||||
| 24/02/2026 | 10.060 | 0 | ||||||
| 23/02/2026 | 10.610 | 0 | ||||||
| 20/02/2026 | 10.520 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
