| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.059 | 8.200 | 0 | 60.123 | ||||
| 07/05/2026 | 0.061 | 8.260 | 0 | 60.006 | ||||
| 06/05/2026 | 0.061 | 8.240 | 0 | 60.155 | ||||
| 05/05/2026 | 0.067 | 8.400 | 0 | 60.357 | ||||
| 04/05/2026 | 0.069 | 8.480 | 0 | 59.875 | ||||
| 30/04/2026 | 0.067 | 8.410 | 0 | 59.466 | ||||
| 29/04/2026 | 0.068 | 8.360 | 0 | 60.509 | ||||
| 28/04/2026 | 0.069 | 8.410 | 0 | 60.054 | ||||
| 27/04/2026 | 0.085 | 8.810 | 0 | 60.454 | ||||
| 24/04/2026 | 0.090 | 8.980 | 0 | 59.357 | ||||
| 23/04/2026 | 0.088 | 8.920 | 0 | 59.367 | ||||
| 22/04/2026 | 0.085 | 8.770 | 0 | 60.348 | ||||
| 21/04/2026 | 0.094 | 8.970 | 0 | 60.692 | ||||
| 20/04/2026 | 0.094 | 9.010 | 0 | 59.933 | ||||
| 17/04/2026 | 0.093 | 8.960 | 0 | 59.907 | ||||
| 16/04/2026 | 0.110 | 9.350 | 680,000 | 59.930 | 340,000 | 0.110 | 340,000 | 0.109 |
| 15/04/2026 | 0.113 | 9.440 | 0 | 59.436 | ||||
| 14/04/2026 | 0.101 | 9.160 | 0 | 59.514 | ||||
| 13/04/2026 | 0.097 | 9.000 | 0 | 60.366 | ||||
| 10/04/2026 | 0.106 | 9.260 | 2,000,000 | 59.234 | 1,000,000 | 0.106 | 1,000,000 | 0.107 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF