25492 石藥信證六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.010 | 8.395 | 0 | 1,280,000 | 1.830 | ||||
| 11/11/2026 | 0.010 | 8.530 | 0 | 1,280,000 | 1.830 | ||||
| 10/11/2026 | 0.010 | 8.625 | 0 | 1,280,000 | 1.830 | ||||
| 09/11/2026 | 0.010 | 8.430 | 0 | 1,280,000 | 1.830 | ||||
| 06/11/2026 | 0.010 | 8.450 | 0 | 1,280,000 | 1.830 | ||||
| 05/11/2026 | 0.010 | 8.580 | 240,000 | 1,280,000 | 1.830 | ||||
| 04/11/2026 | 0.010 | 8.360 | 0 | 1,280,000 | 1.830 | ||||
| 03/11/2026 | 0.010 | 7.850 | 0 | 1,280,000 | 1.830 | ||||
| 02/11/2026 | 0.010 | 7.895 | 0 | 1,280,000 | 1.830 | ||||
| 30/10/2026 | 0.010 | 7.865 | 0 | 1,280,000 | 1.830 | ||||
| 29/10/2026 | 0.010 | 8.040 | 0 | 1,280,000 | 1.830 | ||||
| 28/10/2026 | 0.010 | 7.970 | 0 | 1,280,000 | 1.830 | ||||
| 27/10/2026 | 0.010 | 7.910 | 0 | 1,280,000 | 1.830 | ||||
| 26/10/2026 | 0.010 | 8.230 | 0 | 1,280,000 | 1.830 | ||||
| 23/10/2026 | 0.010 | 8.345 | 0 | 1,280,000 | 1.830 | ||||
| 22/10/2026 | 0.010 | 8.355 | 0 | 1,280,000 | 1.830 | ||||
| 21/10/2026 | 0.010 | 8.700 | 260,000 | 1,280,000 | 1.830 | 20,000 | 0.010 | 240,000 | 0.012 |
| 20/10/2026 | 0.012 | 8.920 | 20,000 | 1,060,000 | 1.510 | 20,000 | 0.012 | ||
| 16/10/2026 | 0.011 | 8.700 | 0 | 1,080,000 | 1.540 | ||||
| 15/10/2026 | 0.011 | 8.685 | 1,320,000 | 1,080,000 | 1.540 | 660,000 | 0.012 | 660,000 | 0.013 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
