25554 中行瑞銀六十購Ａ (認購證)
按盤價 
0.138 +0.025 (+22.124%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/06/2026 | 0.113 | 5.270 | 0 | 24.525 | ||||
| 18/06/2026 | 0.109 | 5.270 | 10,000 | 23.698 | 10,000 | 0.104 | ||
| 17/06/2026 | 0.128 | 5.320 | 0 | 24.077 | ||||
| 16/06/2026 | 0.179 | 5.470 | 100,000 | 24.135 | 80,000 | 0.186 | 10,000 | 0.178 |
| 15/06/2026 | 0.191 | 5.490 | 130,000 | 24.405 | 50,000 | 0.229 | 80,000 | 0.199 |
| 12/06/2026 | 0.202 | 5.530 | 0 | 23.729 | ||||
| 11/06/2026 | 0.155 | 5.370 | 52,000 | 24.542 | 52,000 | 0.160 | ||
| 10/06/2026 | 0.181 | 5.420 | 0 | 25.193 | ||||
| 09/06/2026 | 0.170 | 5.390 | 250,000 | 25.087 | 100,000 | 0.168 | 150,000 | 0.168 |
| 08/06/2026 | 0.160 | 5.360 | 148,000 | 24.994 | 74,000 | 0.160 | 74,000 | 0.154 |
| 05/06/2026 | 0.148 | 5.310 | 62,000 | 25.045 | 62,000 | 0.148 | ||
| 04/06/2026 | 0.131 | 5.250 | 0 | 25.027 | ||||
| 03/06/2026 | 0.139 | 5.270 | 0 | 25.129 | ||||
| 02/06/2026 | 0.152 | 5.310 | 0 | 25.078 | ||||
| 01/06/2026 | 0.127 | 5.220 | 0 | 25.126 | ||||
| 29/05/2026 | 0.118 | 5.210 | 25,000 | 24.258 | 25,000 | 0.107 | ||
| 28/05/2026 | 0.099 | 5.130 | 700,000 | 24.276 | 325,000 | 0.095 | 350,000 | 0.091 |
| 27/05/2026 | 0.120 | 5.190 | 200,000 | 24.769 | 100,000 | 0.122 | 100,000 | 0.123 |
| 26/05/2026 | 0.128 | 5.200 | 0 | 25.140 | ||||
| 22/05/2026 | 0.137 | 5.230 | 0 | 24.827 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/06/2026 13:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
