25559 新地摩利六乙購Ａ (認購證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.014 | 110.500 | 0 | 37.442 | ||||
| 18/09/2026 | 0.013 | 107.700 | 375,000 | 38.942 | 187,500 | 0.013 | 187,500 | 0.014 |
| 17/09/2026 | 0.013 | 108.200 | 800,000 | 38.249 | 800,000 | 0.013 | ||
| 16/09/2026 | 0.016 | 109.600 | 0 | 38.483 | ||||
| 15/09/2026 | 0.016 | 108.900 | 3,800,000 | 38.972 | 3,800,000 | 0.016 | ||
| 14/09/2026 | 0.017 | 110.400 | 0 | 37.842 | ||||
| 11/09/2026 | 0.016 | 108.200 | 665,000 | 38.740 | 177,500 | 0.017 | 487,500 | 0.016 |
| 10/09/2026 | 0.032 | 116.700 | 0 | 36.931 | ||||
| 09/09/2026 | 0.036 | 118.300 | 0 | 36.409 | ||||
| 08/09/2026 | 0.041 | 119.800 | 0 | 36.182 | ||||
| 07/09/2026 | 0.041 | 119.200 | 0 | 36.652 | ||||
| 04/09/2026 | 0.044 | 119.500 | 1,380,000 | 36.686 | 340,000 | 0.043 | 1,040,000 | 0.044 |
| 03/09/2026 | 0.028 | 115.300 | 340,000 | 35.694 | 170,000 | 0.030 | 170,000 | 0.031 |
| 02/09/2026 | 0.028 | 114.800 | 0 | 36.025 | ||||
| 01/09/2026 | 0.024 | 113.600 | 30,000 | 35.518 | 30,000 | 0.024 | ||
| 31/08/2026 | 0.030 | 116.200 | 250,000 | 35.045 | 150,000 | 0.032 | 100,000 | 0.032 |
| 28/08/2026 | 0.046 | 121.900 | 205,000 | 33.573 | 142,500 | 0.047 | 62,500 | 0.047 |
| 27/08/2026 | 0.055 | 123.500 | 7,500 | 33.994 | 7,500 | 0.055 | ||
| 26/08/2026 | 0.063 | 124.600 | 0 | 34.518 | ||||
| 25/08/2026 | 0.064 | 125.000 | 7,500 | 34.161 | 7,500 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
