| 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 112.400 | 0 | |||||||
| 11/11/2026 | 113.100 | 0 | 5,980,000 | 9.967 | |||||
| 10/11/2026 | 114.800 | 0 | 5,980,000 | 9.967 | |||||
| 09/11/2026 | 114.470 | 0 | 5,980,000 | 9.967 | |||||
| 06/11/2026 | 114.770 | 0 | 5,980,000 | 9.967 | |||||
| 05/11/2026 | 116.070 | 0 | 5,980,000 | 9.967 | |||||
| 04/11/2026 | 110.670 | 0 | 5,980,000 | 9.967 | |||||
| 03/11/2026 | 108.070 | 0 | 5,980,000 | 9.967 | |||||
| 02/11/2026 | 106.370 | 0 | 5,980,000 | 9.967 | |||||
| 30/10/2026 | 105.970 | 0 | 5,980,000 | 9.967 | |||||
| 29/10/2026 | 103.970 | 0 | 5,980,000 | 9.967 | |||||
| 28/10/2026 | 104.270 | 0 | 5,980,000 | 9.967 | |||||
| 27/10/2026 | 104.770 | 0 | 5,980,000 | 9.967 | |||||
| 26/10/2026 | 105.270 | 0 | 5,980,000 | 9.967 | |||||
| 23/10/2026 | 102.570 | 0 | 5,980,000 | 9.967 | |||||
| 22/10/2026 | 101.170 | 0 | 5,980,000 | 9.967 | |||||
| 21/10/2026 | 104.470 | 0 | 5,980,000 | 9.967 | |||||
| 20/10/2026 | 103.270 | 0 | 5,980,000 | 9.967 | |||||
| 16/10/2026 | 104.270 | 0 | 5,980,000 | 9.967 | |||||
| 15/10/2026 | 103.370 | 0 | 5,980,000 | 9.967 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF