25559 新地摩利六乙購Ａ (認購證)
按盤價 
0.066 +0.016 (+32.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/06/2026 | 0.050 | 113.700 | 1,505,000 | 3,715,000 | 6.192 | 450,000 | 0.052 | 1,055,000 | 0.052 |
| 23/06/2026 | 0.044 | 111.700 | 2,007,500 | 3,110,000 | 5.183 | 955,000 | 0.046 | 1,002,500 | 0.045 |
| 22/06/2026 | 0.052 | 113.600 | 1,650,000 | 3,062,500 | 5.104 | 740,000 | 0.051 | 750,000 | 0.049 |
| 18/06/2026 | 0.047 | 112.700 | 5,045,000 | 3,052,500 | 5.087 | 2,287,500 | 0.046 | 2,067,500 | 0.046 |
| 17/06/2026 | 0.057 | 114.600 | 1,050,000 | 3,272,500 | 5.454 | 1,050,000 | 0.064 | ||
| 16/06/2026 | 0.067 | 116.900 | 550,000 | 2,222,500 | 3.704 | 550,000 | 0.073 | ||
| 15/06/2026 | 0.084 | 119.600 | 100,000 | 1,672,500 | 2.788 | 50,000 | 0.085 | 50,000 | 0.083 |
| 12/06/2026 | 0.074 | 117.000 | 2,870,000 | 1,672,500 | 2.788 | 2,750,000 | 0.074 | 120,000 | 0.075 |
| 11/06/2026 | 0.066 | 115.200 | 4,590,000 | 4,302,500 | 7.171 | 870,000 | 0.068 | 3,720,000 | 0.066 |
| 10/06/2026 | 0.072 | 116.200 | 1,397,500 | 1,452,500 | 2.421 | 350,000 | 0.073 | 650,000 | 0.075 |
| 09/06/2026 | 0.075 | 117.200 | 950,000 | 1,152,500 | 1.921 | 450,000 | 0.076 | 500,000 | 0.077 |
| 08/06/2026 | 0.078 | 118.800 | 3,905,000 | 1,102,500 | 1.838 | 2,785,000 | 0.083 | 1,120,000 | 0.079 |
| 05/06/2026 | 0.086 | 120.900 | 2,322,500 | 2,767,500 | 4.612 | 230,000 | 0.097 | 2,092,500 | 0.097 |
| 04/06/2026 | 0.109 | 123.700 | 1,555,000 | 905,000 | 1.508 | 745,000 | 0.106 | 777,500 | 0.106 |
| 03/06/2026 | 0.111 | 124.200 | 3,545,000 | 872,500 | 1.454 | 1,787,500 | 0.115 | 1,707,500 | 0.117 |
| 02/06/2026 | 0.134 | 127.900 | 5,070,000 | 952,500 | 1.588 | 2,560,000 | 0.129 | 1,860,000 | 0.129 |
| 01/06/2026 | 0.148 | 130.000 | 4,590,000 | 1,652,500 | 2.754 | 2,270,000 | 0.149 | 2,270,000 | 0.148 |
| 29/05/2026 | 0.158 | 131.700 | 4,010,000 | 1,652,500 | 2.754 | 1,947,500 | 0.159 | 1,997,500 | 0.158 |
| 28/05/2026 | 0.154 | 130.400 | 7,055,000 | 1,602,500 | 2.671 | 3,617,500 | 0.149 | 3,437,500 | 0.148 |
| 27/05/2026 | 0.167 | 132.100 | 5,115,000 | 1,782,500 | 2.971 | 2,462,500 | 0.175 | 2,652,500 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/06/2026 15:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
